Singapore markets close in 7 hours

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
487.35+17.39 (+3.70%)
At close: 4:00PM EDT

488.25 +0.90 (0.18%)
After hours: 7:57PM EDT

In the money
Show:ListStraddle
Strike:385.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.600.00-152020-09-250.17-0.25-59.52%8066
82.850.00--82020-10-020.62-0.62-50.00%1376
111.900.00--12020-10-091.60-0.42-20.79%841
85.800.00-272020-10-161.90-1.21-38.91%63238
-----2020-10-236.65+0.15+2.31%19
-----2020-10-307.00-1.62-18.79%214
117.000.00-41052020-11-209.95-1.68-14.45%6207
94.500.00-11132020-12-1813.85-0.97-6.55%2206
122.800.00-12072021-01-1518.15-0.65-3.46%2752