Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,437.67 +736.64 (+1.90%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:385.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.30 | -11.06 | -11.97% | 15 | 4 | 2023-12-08 | 0.05 | +0.03 | +150.00% | 811 | 85 |
| 81.77 | -8.18 | -9.09% | 1 | 708 | 2023-12-15 | 0.13 | +0.02 | +18.18% | 15 | 902 |
| 87.79 | +9.15 | +11.64% | 1 | 3 | 2023-12-22 | 0.16 | -0.04 | -20.00% | 2 | 19 |
| 90.00 | 0.00 | - | 1 | 1 | 2023-12-29 | 0.29 | +0.03 | +11.54% | 1 | 12 |
| 95.55 | 0.00 | - | 1 | 35 | 2024-01-19 | 2.50 | +0.28 | +12.61% | 13 | 352 |
| 103.37 | 0.00 | - | 1 | 3 | 2024-02-16 | 4.45 | +0.30 | +7.23% | 2 | 101 |
| 98.10 | -0.14 | -0.14% | 1 | 144 | 2024-03-15 | 6.35 | +0.50 | +8.55% | 6 | 138 |
| 106.95 | -8.43 | -7.31% | 2 | 55 | 2024-05-17 | 11.85 | 0.00 | - | 16 | 30 |
| 106.10 | 0.00 | - | 1 | 9 | 2024-06-21 | 12.95 | 0.00 | - | 7 | 107 |
© 2023 Yahoo. All rights reserved.