Singapore markets close in 1 hour 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.90-0.99 (-0.27%)
At close: 04:00PM EST
365.90 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:375.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.000.00-8,24602023-02-1012.900.00-1,4410
7.320.00-1,07402023-02-1715.300.00-4560
9.530.00-13502023-02-2417.250.00-480
11.270.00-4702023-03-0318.750.00-860
14.140.00-3502023-03-1020.100.00-230
15.050.00-66702023-03-1722.350.00-2450
17.050.00-2202023-03-2423.500.00-460
25.700.00-11702023-04-2130.950.00-1110
47.550.00-6002023-09-1545.750.00-70