Singapore markets close in 2 hours 20 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
482.88+9.80 (+2.07%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:375.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
106.160.00-602020-10-020.090.00-3040
93.620.00--02020-10-090.660.00-40
113.730.00-202020-10-161.080.00-130
96.570.00-302020-10-234.500.00-10
-----2020-10-304.770.00-50
-----2020-11-065.270.00-2-
119.200.00-202020-11-207.110.00-320
108.800.00-202020-12-1811.800.00-150
124.300.00-102021-01-1513.500.00-10