Singapore markets close in 2 hours 20 minutes
Straits Times Index
2,486.43+14.15(+0.57%)Nikkei
23,511.62+307.00(+1.32%)Hang Seng
23,421.75+186.33(+0.80%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
482.88+9.80 (+2.07%)
At close: 4:00PM EDT
Strike:375.00
Calls
2 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.16 | 0.00 | - | 6 | 0 | 2020-10-02 | 0.09 | 0.00 | - | 304 | 0 |
| 93.62 | 0.00 | - | - | 0 | 2020-10-09 | 0.66 | 0.00 | - | 4 | 0 |
| 113.73 | 0.00 | - | 2 | 0 | 2020-10-16 | 1.08 | 0.00 | - | 13 | 0 |
| 96.57 | 0.00 | - | 3 | 0 | 2020-10-23 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-10-30 | 4.77 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2020-11-06 | 5.27 | 0.00 | - | 2 | - |
| 119.20 | 0.00 | - | 2 | 0 | 2020-11-20 | 7.11 | 0.00 | - | 32 | 0 |
| 108.80 | 0.00 | - | 2 | 0 | 2020-12-18 | 11.80 | 0.00 | - | 15 | 0 |
| 124.30 | 0.00 | - | 1 | 0 | 2021-01-15 | 13.50 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. All rights reserved.
