Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,380.19 -4.10 (-0.12%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,215.52 -444.95 (-2.05%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,844.83 -546.32 (-2.34%) CMC Crypto 200
524.85 -12.01 (-2.24%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:375.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 8,246 | 0 | 2023-02-10 | 12.90 | 0.00 | - | 1,441 | 0 |
| 7.32 | 0.00 | - | 1,074 | 0 | 2023-02-17 | 15.30 | 0.00 | - | 456 | 0 |
| 9.53 | 0.00 | - | 135 | 0 | 2023-02-24 | 17.25 | 0.00 | - | 48 | 0 |
| 11.27 | 0.00 | - | 47 | 0 | 2023-03-03 | 18.75 | 0.00 | - | 86 | 0 |
| 14.14 | 0.00 | - | 35 | 0 | 2023-03-10 | 20.10 | 0.00 | - | 23 | 0 |
| 15.05 | 0.00 | - | 667 | 0 | 2023-03-17 | 22.35 | 0.00 | - | 245 | 0 |
| 17.05 | 0.00 | - | 22 | 0 | 2023-03-24 | 23.50 | 0.00 | - | 46 | 0 |
| 25.70 | 0.00 | - | 117 | 0 | 2023-04-21 | 30.95 | 0.00 | - | 111 | 0 |
| 47.55 | 0.00 | - | 60 | 0 | 2023-09-15 | 45.75 | 0.00 | - | 7 | 0 |
© 2023 Yahoo. All rights reserved.
