NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:365.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.16+12.07+237.13%3,1701,7782023-06-022.89-8.26-74.08%2,594788
20.55+12.75+163.46%3495352023-06-095.70-7.55-56.98%397184
22.51+12.16+117.49%7283,4542023-06-168.20-6.95-45.87%6783,149
24.15+12.70+110.92%502322023-06-239.39-6.73-41.75%201132
25.72+12.27+91.23%842112023-06-3010.43-7.47-41.73%2845
27.76+12.82+85.81%1962023-07-0712.00-4.95-29.20%31
34.80+13.05+60.00%1654692023-07-2117.80-7.45-29.50%160405
41.55+15.25+57.98%46572023-08-1821.15-7.35-25.79%8105
46.75+15.35+48.89%404602023-09-1524.50-4.21-14.66%31247
56.65+10.95+23.96%16972023-11-1731.57-5.18-14.10%341
58.00+8.90+18.13%1282023-12-1537.83-4.37-10.36%129
70.41+10.46+17.45%5592024-03-1544.450.00-227