Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.90-0.99 (-0.27%)
At close: 04:00PM EST
365.90 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:365.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.10-1.30-13.83%1,6548412023-02-106.75-0.60-8.16%2,738561
11.75-0.48-3.92%8311,4302023-02-1710.10-0.45-4.27%939656
13.62-0.05-0.37%782642023-02-2411.85-0.70-5.58%139292
16.28-0.06-0.37%1171192023-03-0313.90-2.40-14.72%8570
18.95+2.50+15.20%21932023-03-1015.55-2.20-12.39%1094
20.25-0.13-0.64%1977832023-03-1716.90-0.16-0.94%386683
30.90+0.43+1.41%496442023-04-2126.32+0.12+0.46%134657
51.55+0.53+1.04%22352023-09-1540.75-0.30-0.73%1744