Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,434.09 +149.76 (+0.64%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:365.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | -1.30 | -13.83% | 1,654 | 841 | 2023-02-10 | 6.75 | -0.60 | -8.16% | 2,738 | 561 |
| 11.75 | -0.48 | -3.92% | 831 | 1,430 | 2023-02-17 | 10.10 | -0.45 | -4.27% | 939 | 656 |
| 13.62 | -0.05 | -0.37% | 78 | 264 | 2023-02-24 | 11.85 | -0.70 | -5.58% | 139 | 292 |
| 16.28 | -0.06 | -0.37% | 117 | 119 | 2023-03-03 | 13.90 | -2.40 | -14.72% | 85 | 70 |
| 18.95 | +2.50 | +15.20% | 21 | 93 | 2023-03-10 | 15.55 | -2.20 | -12.39% | 109 | 4 |
| 20.25 | -0.13 | -0.64% | 197 | 783 | 2023-03-17 | 16.90 | -0.16 | -0.94% | 386 | 683 |
| 30.90 | +0.43 | +1.41% | 49 | 644 | 2023-04-21 | 26.32 | +0.12 | +0.46% | 134 | 657 |
| 51.55 | +0.53 | +1.04% | 22 | 35 | 2023-09-15 | 40.75 | -0.30 | -0.73% | 17 | 44 |
© 2023 Yahoo. All rights reserved.
