NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:365.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.16 | +12.07 | +237.13% | 3,170 | 1,778 | 2023-06-02 | 2.89 | -8.26 | -74.08% | 2,594 | 788 |
| 20.55 | +12.75 | +163.46% | 349 | 535 | 2023-06-09 | 5.70 | -7.55 | -56.98% | 397 | 184 |
| 22.51 | +12.16 | +117.49% | 728 | 3,454 | 2023-06-16 | 8.20 | -6.95 | -45.87% | 678 | 3,149 |
| 24.15 | +12.70 | +110.92% | 50 | 232 | 2023-06-23 | 9.39 | -6.73 | -41.75% | 201 | 132 |
| 25.72 | +12.27 | +91.23% | 84 | 211 | 2023-06-30 | 10.43 | -7.47 | -41.73% | 28 | 45 |
| 27.76 | +12.82 | +85.81% | 19 | 6 | 2023-07-07 | 12.00 | -4.95 | -29.20% | 3 | 1 |
| 34.80 | +13.05 | +60.00% | 165 | 469 | 2023-07-21 | 17.80 | -7.45 | -29.50% | 160 | 405 |
| 41.55 | +15.25 | +57.98% | 46 | 57 | 2023-08-18 | 21.15 | -7.35 | -25.79% | 8 | 105 |
| 46.75 | +15.35 | +48.89% | 40 | 460 | 2023-09-15 | 24.50 | -4.21 | -14.66% | 31 | 247 |
| 56.65 | +10.95 | +23.96% | 16 | 97 | 2023-11-17 | 31.57 | -5.18 | -14.10% | 3 | 41 |
| 58.00 | +8.90 | +18.13% | 1 | 28 | 2023-12-15 | 37.83 | -4.37 | -10.36% | 1 | 29 |
| 70.41 | +10.46 | +17.45% | 5 | 59 | 2024-03-15 | 44.45 | 0.00 | - | 2 | 27 |
© 2023 Yahoo. All rights reserved.