Calls
10 February 2023
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
8.10 | -1.30 | -13.83% | 1,654 | 841 | 2023-02-10 | 6.75 | -0.60 | -8.16% | 2,738 | 561 |
11.75 | -0.48 | -3.92% | 831 | 1,430 | 2023-02-17 | 10.10 | -0.45 | -4.27% | 939 | 656 |
13.62 | -0.05 | -0.37% | 78 | 264 | 2023-02-24 | 11.85 | -0.70 | -5.58% | 139 | 292 |
16.28 | -0.06 | -0.37% | 117 | 119 | 2023-03-03 | 13.90 | -2.40 | -14.72% | 85 | 70 |
18.95 | +2.50 | +15.20% | 21 | 93 | 2023-03-10 | 15.55 | -2.20 | -12.39% | 109 | 4 |
20.25 | -0.13 | -0.64% | 197 | 783 | 2023-03-17 | 16.90 | -0.16 | -0.94% | 386 | 683 |
30.90 | +0.43 | +1.41% | 49 | 644 | 2023-04-21 | 26.32 | +0.12 | +0.46% | 134 | 657 |
51.55 | +0.53 | +1.04% | 22 | 35 | 2023-09-15 | 40.75 | -0.30 | -0.73% | 17 | 44 |