Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
386.70+27.00 (+7.51%)
At close: 04:00PM EST
387.10 +0.40 (+0.10%)
Pre-market: 04:47AM EST
In the money
Show:ListStraddle
Strike:345.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.100.00-102022-01-280.120.00-6500
23.000.00-28382022-02-042.270.00-2690
39.700.00-102022-02-113.800.00-190
47.00-4.80-9.27%902022-02-185.300.00-1,2060
48.510.00-402022-02-256.450.00-190
38.900.00-242022-03-048.350.00-110
55.700.00-102022-03-1810.570.00-5780
35.770.00-6352022-04-1413.280.00-440