Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,018.10 +46.83 (+1.18%) Dow
32,653.17 +258.92 (+0.80%) Nasdaq
11,888.04 +171.96 (+1.47%) Bitcoin USD
28,304.77 +1,501.34 (+5.60%) CMC Crypto 200
617.57 +16.60 (+2.76%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:330.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +1.49 | +54.98% | 7,414 | 3,596 | 2023-03-31 | 5.10 | -3.97 | -43.77% | 3,495 | 1,446 |
| 7.60 | +1.90 | +33.33% | 1,088 | 710 | 2023-04-06 | 8.30 | -3.75 | -31.12% | 851 | 362 |
| 10.65 | +2.40 | +29.09% | 189 | 2,535 | 2023-04-14 | 10.59 | -3.71 | -25.94% | 61 | 332 |
| 18.90 | +2.40 | +14.55% | 232 | 1,778 | 2023-04-21 | 19.08 | -2.67 | -12.28% | 198 | 926 |
| 20.90 | +3.65 | +21.16% | 37 | 145 | 2023-04-28 | 20.19 | -3.71 | -15.52% | 12 | 105 |
| 22.66 | +3.92 | +20.92% | 7 | 36 | 2023-05-05 | 25.40 | 0.00 | - | 5 | 25 |
| 24.80 | +3.35 | +15.62% | 116 | 587 | 2023-05-19 | 23.56 | -2.84 | -10.76% | 32 | 287 |
| 29.10 | +3.30 | +12.79% | 30 | 1,235 | 2023-06-16 | 26.92 | -3.78 | -12.31% | 64 | 1,953 |
| 35.75 | +1.46 | +4.26% | 31 | 1,441 | 2023-07-21 | 31.85 | -3.05 | -8.74% | 11 | 1,207 |
| 43.03 | +1.03 | +2.45% | 6 | 582 | 2023-09-15 | 40.35 | 0.00 | - | 8 | 850 |
| 50.25 | -2.75 | -5.19% | 1 | 30 | 2023-11-17 | 43.10 | -2.41 | -5.30% | 1 | 19 |
| 58.80 | +3.35 | +6.04% | 3 | 810 | 2024-01-19 | 46.91 | -2.80 | -5.63% | 4 | 1,819 |
| 71.00 | -0.25 | -0.35% | 1 | 147 | 2024-06-21 | 54.52 | -12.58 | -18.75% | 4 | 587 |
| 87.04 | +4.73 | +5.75% | 2 | 169 | 2025-01-17 | 64.05 | -2.31 | -3.48% | 125 | 644 |
© 2023 Yahoo. All rights reserved.
