Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.90-0.99 (-0.27%)
At close: 04:00PM EST
365.90 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:325.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.47+4.05+10.82%181492023-02-100.27-0.07-20.59%772567
44.35+2.86+6.89%478842023-02-171.05-0.06-5.41%2252,092
45.53+5.23+12.98%2942023-02-241.78-0.35-16.43%217424
40.400.00-2252023-03-032.90-0.76-20.77%71165
46.78+0.46+0.99%472023-03-103.60-0.57-13.67%3831
55.32+13.27+31.56%102472023-03-174.92-0.18-3.53%6181,164
53.220.00-71282023-04-2111.65-0.37-3.08%172283
61.290.00-556852023-06-1617.00-0.70-3.95%57811
83.73+12.83+18.10%2202023-09-1524.20-1.50-5.84%1076