NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:325.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
213.07+90.57+73.93%1102020-07-170.10-0.51-83.61%3177
179.00+179.00--12020-07-241.390.00-224
-----2020-07-310.53-0.68-56.20%13
-----2020-08-210.46-1.37-74.86%5104
208.25+69.78+50.39%1642020-09-181.08-3.97-78.61%68411
182.72+33.72+22.63%1512020-11-204.57-5.03-52.40%3114
137.90+11.82+9.37%252020-12-186.39-3.41-34.80%146
230.66+72.88+46.19%87352021-01-157.22-4.83-40.08%121,947
200.00+20.00+11.11%4762022-01-2128.73-5.83-16.87%2108