Singapore markets open in 1 minute
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,864.00 -253.29 (-0.57%) CMC Crypto 200
893.02 +650.34 (+267.99%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:325.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 5 | 15 |
| 150.48 | 0.00 | - | 2 | 678 | 2023-12-15 | 0.02 | 0.00 | - | 7 | 1,643 |
| 154.76 | 0.00 | - | 1 | 1 | 2023-12-22 | 0.05 | -0.20 | -80.00% | 1 | 11 |
| - | - | - | - | - | 2023-12-29 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-12 | 0.22 | 0.00 | - | 1 | 2 |
| 129.82 | 0.00 | - | 2 | 4 | 2024-01-19 | 0.66 | 0.00 | - | 38 | 185 |
| - | - | - | - | - | 2024-02-16 | 1.45 | +0.12 | +9.02% | 1 | 65 |
| 129.32 | 0.00 | - | 1 | 74 | 2024-03-15 | 1.93 | -0.25 | -11.47% | 3 | 622 |
| 127.33 | 0.00 | - | 3 | 30 | 2024-05-17 | 5.46 | 0.00 | - | 23 | 566 |
| 145.05 | 0.00 | - | 8 | 17 | 2024-06-21 | 6.85 | +1.00 | +17.09% | 40 | 224 |
© 2023 Yahoo. All rights reserved.