Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,989.67 -111.21 (-0.48%) CMC Crypto 200
521.39 -16.49 (-3.06%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:295.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.10 | 0.00 | - | 5 | 75 | 2023-02-03 | 0.07 | 0.00 | - | 216 | 1,055 |
| 59.21 | 0.00 | - | 3 | 18 | 2023-02-10 | 0.22 | 0.00 | - | 51 | 229 |
| 59.70 | 0.00 | - | 2 | 601 | 2023-02-17 | 0.71 | 0.00 | - | 53 | 1,329 |
| 62.15 | 0.00 | - | 1 | 23 | 2023-02-24 | 1.13 | 0.00 | - | 91 | 373 |
| - | - | - | - | - | 2023-03-03 | 1.77 | 0.00 | - | 23 | 108 |
| - | - | - | - | - | 2023-03-10 | 2.18 | 0.00 | - | 2 | 4 |
| 63.70 | 0.00 | - | 10 | 456 | 2023-03-17 | 3.20 | 0.00 | - | 53 | 1,725 |
| 72.19 | 0.00 | - | 6 | 17 | 2023-04-21 | 7.80 | 0.00 | - | 28 | 108 |
| 77.15 | 0.00 | - | 7 | 94 | 2023-06-16 | 12.09 | 0.00 | - | 31 | 481 |
| 88.71 | 0.00 | - | 2 | 23 | 2023-09-15 | 18.55 | 0.00 | - | 6 | 68 |
© 2023 Yahoo. All rights reserved.
