Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
353.11-7.66 (-2.12%)
At close: 04:00PM EST
353.42 +0.31 (+0.09%)
Pre-market: 08:41AM EST
In the money
Show:ListStraddle
Strike:295.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.100.00-5752023-02-030.070.00-2161,055
59.210.00-3182023-02-100.220.00-51229
59.700.00-26012023-02-170.710.00-531,329
62.150.00-1232023-02-241.130.00-91373
-----2023-03-031.770.00-23108
-----2023-03-102.180.00-24
63.700.00-104562023-03-173.200.00-531,725
72.190.00-6172023-04-217.800.00-28108
77.150.00-7942023-06-1612.090.00-31481
88.710.00-2232023-09-1518.550.00-668