Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
374.70-12.01 (-3.10%)
As of 02:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-01-280.01-0.01-50.00%16543
82.090.00--32022-02-040.18-0.09-33.33%78194
-----2022-02-110.64+0.09+16.36%418
-----2022-02-181.16+0.13+12.62%85169
-----2022-02-251.580.00-1246
-----2022-03-042.170.00-35
90.280.00-342022-03-183.20+0.15+4.92%33423
-----2022-04-145.20+0.40+8.33%3761
103.240.00--12022-05-209.10+0.55+6.43%1126
118.150.00-512022-06-1710.050.00-132663
-----2022-07-1512.50-0.26-2.04%5100
109.050.00-232022-09-1615.53+0.88+6.01%3143
100.000.00--12022-12-1619.950.00-6159
112.00-4.00-3.45%332023-01-2024.00+1.70+7.62%2872,257
120.000.00-152023-03-1724.00+1.20+5.26%10199
132.250.00-3122024-01-1933.80-1.15-3.29%10534