Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,349.46 +133.16 (+0.63%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 20 | 126 | 2022-07-01 | 103.78 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 56 | 2022-07-08 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 48 | 286 | 2022-07-15 | 99.97 | -11.13 | -10.02% | 2 | 197 |
| 0.49 | +0.17 | +53.13% | 8 | 8 | 2022-07-22 | - | - | - | - | - |
| - | - | - | - | - | 2022-07-29 | 110.22 | 0.00 | - | 2 | 4 |
| 1.02 | +0.32 | +45.71% | 29 | 256 | 2022-08-19 | 100.69 | -10.93 | -9.79% | 16 | 50 |
| 1.60 | +0.57 | +55.34% | 6 | 510 | 2022-09-16 | 110.69 | 0.00 | - | 3 | 462 |
| 4.00 | +1.02 | +34.23% | 2 | 144 | 2022-11-18 | 112.67 | 0.00 | - | 1 | 23 |
| 5.00 | +2.31 | +85.87% | 15 | 145 | 2022-12-16 | 102.65 | -10.27 | -9.09% | 1 | 261 |
| 6.75 | +2.10 | +45.16% | 7 | 687 | 2023-01-20 | 103.95 | -10.15 | -8.90% | 3 | 3,406 |
| 5.80 | 0.00 | - | 2 | 53 | 2023-03-17 | 115.61 | 0.00 | - | 20 | 729 |
| 11.85 | +2.53 | +27.15% | 28 | 238 | 2023-06-16 | 106.75 | -8.40 | -7.29% | 2 | 514 |
| 17.75 | 0.00 | - | 1 | 179 | 2024-01-19 | 119.70 | 0.00 | - | 2 | 1,591 |
© 2022 Yahoo. All rights reserved.
