Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.85+9.14 (+5.03%)
At close: 04:00PM EDT
191.84 +0.99 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%201262022-07-01103.780.00--0
0.070.00-1562022-07-08-----
0.09+0.03+50.00%482862022-07-1599.97-11.13-10.02%2197
0.49+0.17+53.13%882022-07-22-----
-----2022-07-29110.220.00-24
1.02+0.32+45.71%292562022-08-19100.69-10.93-9.79%1650
1.60+0.57+55.34%65102022-09-16110.690.00-3462
4.00+1.02+34.23%21442022-11-18112.670.00-123
5.00+2.31+85.87%151452022-12-16102.65-10.27-9.09%1261
6.75+2.10+45.16%76872023-01-20103.95-10.15-8.90%33,406
5.800.00-2532023-03-17115.610.00-20729
11.85+2.53+27.15%282382023-06-16106.75-8.40-7.29%2514
17.750.00-11792024-01-19119.700.00-21,591