Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
37,072.97 +881.99 (+2.44%) CMC Crypto 200
842.72 +0.27 (+0.03%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EST. Market open.
Strike:290.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-01-28 | 0.01 | -0.01 | -50.00% | 16 | 543 |
| 82.09 | 0.00 | - | - | 3 | 2022-02-04 | 0.18 | -0.09 | -33.33% | 78 | 194 |
| - | - | - | - | - | 2022-02-11 | 0.64 | +0.09 | +16.36% | 4 | 18 |
| - | - | - | - | - | 2022-02-18 | 1.16 | +0.13 | +12.62% | 85 | 169 |
| - | - | - | - | - | 2022-02-25 | 1.58 | 0.00 | - | 12 | 46 |
| - | - | - | - | - | 2022-03-04 | 2.17 | 0.00 | - | 3 | 5 |
| 90.28 | 0.00 | - | 3 | 4 | 2022-03-18 | 3.20 | +0.15 | +4.92% | 33 | 423 |
| - | - | - | - | - | 2022-04-14 | 5.20 | +0.40 | +8.33% | 3 | 761 |
| 103.24 | 0.00 | - | - | 1 | 2022-05-20 | 9.10 | +0.55 | +6.43% | 1 | 126 |
| 118.15 | 0.00 | - | 5 | 1 | 2022-06-17 | 10.05 | 0.00 | - | 132 | 663 |
| - | - | - | - | - | 2022-07-15 | 12.50 | -0.26 | -2.04% | 5 | 100 |
| 109.05 | 0.00 | - | 2 | 3 | 2022-09-16 | 15.53 | +0.88 | +6.01% | 3 | 143 |
| 100.00 | 0.00 | - | - | 1 | 2022-12-16 | 19.95 | 0.00 | - | 6 | 159 |
| 112.00 | -4.00 | -3.45% | 3 | 3 | 2023-01-20 | 24.00 | +1.70 | +7.62% | 287 | 2,257 |
| 120.00 | 0.00 | - | 1 | 5 | 2023-03-17 | 24.00 | +1.20 | +5.26% | 10 | 199 |
| 132.25 | 0.00 | - | 3 | 12 | 2024-01-19 | 33.80 | -1.15 | -3.29% | 10 | 534 |
© 2022 Yahoo. All rights reserved.
