Singapore markets open in 4 hours 26 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
510.78-14.91 (-2.84%)
As of 03:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
328.670.00-11302022-01-210.030.00-11,300
324.500.00-152022-03-180.510.00-5121
262.580.00-2162022-06-172.100.00-25136
-----2022-09-163.290.00-500
401.800.00-472023-01-208.40+0.25+3.07%1210
274.150.00-122023-03-179.54+0.75+8.53%25102
393.750.00-532024-01-1918.650.00-173