Singapore markets close in 2 hours 7 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
482.88+9.80 (+2.07%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
201.360.00-202020-10-02-----
-----2020-10-160.040.00-230
215.310.00--02020-10-230.300.00--0
199.350.00-202020-11-200.840.00-40
222.340.00--02020-12-183.100.00-485
206.100.00-502021-01-152.230.00-40
237.000.00--22021-02-195.850.00-190
-----2021-03-196.500.00-20
215.950.00-102021-06-187.200.00-10
-----2021-09-1710.000.00-10
278.820.00-502022-01-2117.370.00-20
251.800.00-2142022-06-1720.790.00-20
-----2023-01-2025.000.00--0