Singapore markets open in 4 hours 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.36+0.29 (+0.13%)
At close: 04:00PM EDT
224.88 +0.52 (+0.23%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.65-2.30-17.76%5851312022-09-302.02-0.94-31.76%3,2622,157
14.62-0.88-5.68%1361432022-10-075.15-0.42-7.54%3301,006
17.40-0.45-2.52%60932022-10-147.200.00-1221,190
23.40-0.26-1.10%385762022-10-2114.95+0.90+6.41%683,019
30.850.00-50172022-10-2815.55+0.80+5.42%18111
-----2022-11-0417.54+1.32+8.14%823
27.47-2.53-8.43%63022022-11-1818.10+0.50+2.84%501,055
36.900.00-23882022-12-1620.75-0.15-0.72%99629
46.700.00-23332023-03-1729.55+0.60+2.07%18103
78.090.00-2332024-06-2149.19+1.63+3.43%617