Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
153.05 | 0.00 | - | 60 | 23 | 2023-02-10 | 0.01 | 0.00 | - | 63 | 259 |
165.93 | 0.00 | - | 75 | 60 | 2023-02-17 | 0.01 | 0.00 | - | 27 | 693 |
- | - | - | - | - | 2023-02-24 | 0.03 | 0.00 | - | 30 | 44 |
- | - | - | - | - | 2023-03-03 | 0.09 | 0.00 | - | 15 | 92 |
- | - | - | - | - | 2023-03-10 | 0.05 | 0.00 | - | - | 1 |
161.29 | 0.00 | - | 8 | 519 | 2023-03-17 | 0.11 | +0.01 | +10.00% | 13 | 1,068 |
- | - | - | - | - | 2023-03-24 | 0.17 | +0.01 | +6.25% | 1 | 1 |
155.76 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.55 | 0.00 | - | 1 | 45 |
162.50 | 0.00 | - | 10 | 233 | 2023-06-16 | 1.43 | 0.00 | - | 2 | 617 |
152.00 | 0.00 | - | 5 | 114 | 2023-07-21 | 2.30 | 0.00 | - | 2 | 1,231 |
164.07 | 0.00 | - | 1 | 4 | 2023-09-15 | 3.46 | 0.00 | - | 8 | 408 |
170.18 | -11.87 | -6.52% | 1 | 451 | 2024-01-19 | 6.50 | 0.00 | - | 2 | 2,045 |
175.88 | 0.00 | - | 4 | 48 | 2024-06-21 | 10.75 | 0.00 | - | 2 | 93 |
177.69 | 0.00 | - | 1 | 58 | 2025-01-17 | 15.00 | 0.00 | - | 120 | 296 |