Singapore markets close in 5 hours 54 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
377.60+1.24 (+0.33%)
At close: 04:00PM EDT
377.71 +0.11 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
214.390.00--12023-10-200.020.00-1221
-----2023-10-270.060.00-3032
184.300.00-132023-11-170.140.00-91212
159.900.00--12023-12-150.270.00-1160
188.370.00-54302024-01-190.850.00-11,844
212.750.00--12024-03-151.310.00-5104
204.640.00-1512024-06-213.500.00-2999
-----2024-09-205.770.00-252
189.420.00-781232025-01-178.95-0.15-1.65%1307
-----2025-06-209.250.00-11
221.810.00-282025-12-1912.000.00-187
-----2026-01-1612.350.00--2