Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
214.39 | 0.00 | - | - | 1 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 221 |
- | - | - | - | - | 2023-10-27 | 0.06 | 0.00 | - | 30 | 32 |
184.30 | 0.00 | - | 1 | 3 | 2023-11-17 | 0.14 | 0.00 | - | 91 | 212 |
159.90 | 0.00 | - | - | 1 | 2023-12-15 | 0.27 | 0.00 | - | 1 | 160 |
188.37 | 0.00 | - | 5 | 430 | 2024-01-19 | 0.85 | 0.00 | - | 1 | 1,844 |
212.75 | 0.00 | - | - | 1 | 2024-03-15 | 1.31 | 0.00 | - | 5 | 104 |
204.64 | 0.00 | - | 1 | 51 | 2024-06-21 | 3.50 | 0.00 | - | 2 | 999 |
- | - | - | - | - | 2024-09-20 | 5.77 | 0.00 | - | 2 | 52 |
189.42 | 0.00 | - | 78 | 123 | 2025-01-17 | 8.95 | -0.15 | -1.65% | 1 | 307 |
- | - | - | - | - | 2025-06-20 | 9.25 | 0.00 | - | 1 | 1 |
221.81 | 0.00 | - | 2 | 8 | 2025-12-19 | 12.00 | 0.00 | - | 1 | 87 |
- | - | - | - | - | 2026-01-16 | 12.35 | 0.00 | - | - | 2 |