Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,108.09 -28.39 (-0.69%) Dow
33,818.80 -107.21 (-0.32%) Nasdaq
11,905.18 -101.78 (-0.85%) BTC-USD
22,971.00 -79.55 (-0.35%) CMC Crypto 200
528.01 +2.88 (+0.55%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EST. Market open.
Strike:210.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.05 | 0.00 | - | 60 | 23 | 2023-02-10 | 0.01 | 0.00 | - | 63 | 259 |
| 165.93 | 0.00 | - | 75 | 60 | 2023-02-17 | 0.01 | 0.00 | - | 27 | 693 |
| - | - | - | - | - | 2023-02-24 | 0.03 | 0.00 | - | 30 | 44 |
| - | - | - | - | - | 2023-03-03 | 0.09 | 0.00 | - | 15 | 92 |
| - | - | - | - | - | 2023-03-10 | 0.05 | 0.00 | - | - | 1 |
| 161.29 | 0.00 | - | 8 | 519 | 2023-03-17 | 0.11 | +0.01 | +10.00% | 13 | 1,068 |
| - | - | - | - | - | 2023-03-24 | 0.17 | +0.01 | +6.25% | 1 | 1 |
| 155.76 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.55 | 0.00 | - | 1 | 45 |
| 162.50 | 0.00 | - | 10 | 233 | 2023-06-16 | 1.43 | 0.00 | - | 2 | 617 |
| 152.00 | 0.00 | - | 5 | 114 | 2023-07-21 | 2.30 | 0.00 | - | 2 | 1,231 |
| 164.07 | 0.00 | - | 1 | 4 | 2023-09-15 | 3.46 | 0.00 | - | 8 | 408 |
| 170.18 | -11.87 | -6.52% | 1 | 451 | 2024-01-19 | 6.50 | 0.00 | - | 2 | 2,045 |
| 175.88 | 0.00 | - | 4 | 48 | 2024-06-21 | 10.75 | 0.00 | - | 2 | 93 |
| 177.69 | 0.00 | - | 1 | 58 | 2025-01-17 | 15.00 | 0.00 | - | 120 | 296 |
© 2023 Yahoo. All rights reserved.
