Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,227.48 +10.07 (+0.31%) Nikkei
32,305.66 +448.06 (+1.41%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,993.20 +960.37 (+3.55%) CMC Crypto 200
602.03 +23.26 (+4.02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.39 | 0.00 | - | - | 1 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 2023-10-27 | 0.06 | 0.00 | - | 30 | 32 |
| 184.30 | 0.00 | - | 1 | 3 | 2023-11-17 | 0.14 | 0.00 | - | 91 | 212 |
| 159.90 | 0.00 | - | - | 1 | 2023-12-15 | 0.27 | 0.00 | - | 1 | 160 |
| 188.37 | 0.00 | - | 5 | 430 | 2024-01-19 | 0.85 | 0.00 | - | 1 | 1,844 |
| 212.75 | 0.00 | - | - | 1 | 2024-03-15 | 1.31 | 0.00 | - | 5 | 104 |
| 204.64 | 0.00 | - | 1 | 51 | 2024-06-21 | 3.50 | 0.00 | - | 2 | 999 |
| - | - | - | - | - | 2024-09-20 | 5.77 | 0.00 | - | 2 | 52 |
| 189.42 | 0.00 | - | 78 | 123 | 2025-01-17 | 8.95 | -0.15 | -1.65% | 1 | 307 |
| - | - | - | - | - | 2025-06-20 | 9.25 | 0.00 | - | 1 | 1 |
| 221.81 | 0.00 | - | 2 | 8 | 2025-12-19 | 12.00 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2026-01-16 | 12.35 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
