Singapore markets open in 7 hours 35 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
364.70-1.20 (-0.33%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
153.050.00-60232023-02-100.010.00-63259
165.930.00-75602023-02-170.010.00-27693
-----2023-02-240.030.00-3044
-----2023-03-030.090.00-1592
-----2023-03-100.050.00--1
161.290.00-85192023-03-170.11+0.01+10.00%131,068
-----2023-03-240.17+0.01+6.25%11
155.760.00-112023-04-210.550.00-145
162.500.00-102332023-06-161.430.00-2617
152.000.00-51142023-07-212.300.00-21,231
164.070.00-142023-09-153.460.00-8408
170.18-11.87-6.52%14512024-01-196.500.00-22,045
175.880.00-4482024-06-2110.750.00-293
177.690.00-1582025-01-1715.000.00-120296