NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:185.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.33 | 0.00 | - | 10 | 265 | 2023-06-16 | 0.05 | 0.00 | - | 5 | 425 |
| 182.41 | 0.00 | - | 10 | 29 | 2023-07-21 | 0.21 | 0.00 | - | 2 | 1,264 |
| 180.00 | 0.00 | - | - | 3 | 2023-08-18 | 0.11 | +0.01 | +10.00% | 1 | 58 |
| 136.44 | 0.00 | - | 2 | 9 | 2023-09-15 | 0.37 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 2023-11-17 | 0.97 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-12-15 | 1.10 | 0.00 | - | 1 | 5 |
| 230.00 | 0.00 | - | 1 | 241 | 2024-01-19 | 1.74 | 0.00 | - | 1 | 3,407 |
| - | - | - | - | - | 2024-03-15 | 2.36 | 0.00 | - | 20 | 21 |
| 140.56 | 0.00 | - | 2 | 31 | 2024-06-21 | 5.10 | 0.00 | - | 97 | 118 |
| 202.13 | 0.00 | - | 10 | 12 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 30 |
| 215.69 | 0.00 | - | 1 | 2 | 2025-12-19 | 11.95 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.