Singapore markets open in 8 hours 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
450.11-5.04 (-1.11%)
As of 11:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-150.010.00-1424
256.430.00-12452024-01-190.080.00-13,463
-----2024-03-150.060.00-240286
-----2024-05-170.230.00-22
301.150.00-2322024-06-210.390.00-10136
235.730.00--02024-09-202.240.00-14
212.660.00-10122025-01-172.100.00-4941
-----2025-06-203.450.00-16
215.690.00-122025-12-195.440.00-337
-----2026-01-168.260.00--12