NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
181.330.00-102652023-06-160.050.00-5425
182.410.00-10292023-07-210.210.00-21,264
180.000.00--32023-08-180.11+0.01+10.00%158
136.440.00-292023-09-150.370.00-1321
-----2023-11-170.970.00-110
-----2023-12-151.100.00-15
230.000.00-12412024-01-191.740.00-13,407
-----2024-03-152.360.00-2021
140.560.00-2312024-06-215.100.00-97118
202.130.00-10122025-01-177.800.00-130
215.690.00-122025-12-1911.950.00-11