Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) Nikkei
37,561.68 -66.80 (-0.18%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,324.02 -226.80 (-0.35%) CMC Crypto 200
1,385.35 +2.78 (+0.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 461.00 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 23 |
| 334.95 | 0.00 | - | 5 | 124 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 2,848 |
| - | - | - | - | - | 2024-09-20 | 0.69 | +0.57 | +475.00% | 5 | 21 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 1 | 15 |
| 335.00 | 0.00 | - | 5 | 220 | 2025-01-17 | 0.36 | 0.00 | - | 2 | 1,315 |
| - | - | - | - | - | 2025-12-19 | 1.35 | 0.00 | - | 1 | 307 |
| - | - | - | - | - | 2026-01-16 | 2.60 | 0.00 | - | 100 | 29 |
| - | - | - | - | - | 2026-12-18 | 4.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.