Singapore markets close in 7 hours 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.350.00-3102022-07-080.10-0.29-74.36%603606
26.80-2.30-7.90%22992022-07-150.75-0.63-45.65%2897,978
32.55-0.59-1.78%20442022-07-224.35-0.95-17.92%26311
34.82+6.41+22.56%982022-07-295.20-1.18-18.50%32213
33.350.00-432022-08-055.77-1.33-18.73%920
-----2022-08-126.40+6.40-11
34.70-1.45-4.01%2722022-08-196.90-1.51-17.95%191,047
38.45+0.95+2.53%11262022-09-169.00-1.30-12.62%7492,462
48.430.00-112022-10-2112.20-0.64-4.98%39
42.400.00-15602022-11-1814.730.00-251,695
42.300.00-12342022-12-1614.60-0.35-2.34%6625
47.20+0.05+0.11%11822023-01-2016.94-0.18-1.05%102,974
51.00+2.24+4.59%11832023-03-1719.380.00-11786
55.38+1.13+2.08%51042023-06-1623.150.00-251,271
64.970.00-12162024-01-1928.40-1.05-3.57%1855,081
77.500.00-122024-06-2132.700.00-114