Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,947.88 -2,028.36 (-3.22%) CMC Crypto 200
1,260.19 -97.82 (-7.21%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 99 | 2024-05-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 17 | 2024-06-21 | - | - | - | - | - |
| 0.32 | 0.00 | - | 6 | 50 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 28 | 2024-09-20 | 480.84 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 1 | 46 | 2024-12-20 | 478.51 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 10 | 214 | 2025-01-17 | 488.05 | 0.00 | - | 2 | 0 |
| 7.54 | 0.00 | - | 1 | 84 | 2025-06-20 | 548.07 | 0.00 | - | - | 0 |
| 20.80 | -0.64 | -2.99% | 21 | 53 | 2025-12-19 | 467.27 | 0.00 | - | 2 | 0 |
| 23.50 | 0.00 | - | 1 | 41 | 2026-01-16 | 483.94 | 0.00 | - | - | 0 |
| 47.32 | +4.82 | +11.34% | 1 | 22 | 2026-12-18 | 479.96 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.