Singapore markets close in 34 minutes
Straits Times Index
3,262.62 -37.42 (-1.13%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.89%) FTSE 100
8,344.42 +30.75 (+0.37%) Bitcoin USD
62,333.89 -1,234.06 (-1.94%) CMC Crypto 200
1,288.03 -6.64 (-0.51%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1080.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 6.65 | 0.00 | - | 24 | 0 | 2025-06-20 | - | - | - | - | - |
| 33.71 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 55.20 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.