Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.08 +58.40 (+1.11%) Dow
39,884.45 +326.34 (+0.82%) Nasdaq
16,742.86 +231.68 (+1.40%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.48 +122.54 (+9.67%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:1040.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 15 | 2024-05-17 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 43 | 2024-06-21 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 11 | 2024-09-20 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 5 | 2024-12-20 | - | - | - | - | - |
| 3.20 | +1.40 | +77.78% | 3 | 12 | 2025-01-17 | - | - | - | - | - |
| 6.30 | +0.56 | +9.76% | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 15.90 | 0.00 | - | 2 | 31 | 2025-06-20 | - | - | - | - | - |
| 18.50 | 0.00 | - | 21 | 18 | 2025-12-19 | - | - | - | - | - |
| 62.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.