Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.49 +53.81 (+1.03%) Dow
39,827.97 +269.86 (+0.68%) Nasdaq
16,727.41 +216.23 (+1.31%) Bitcoin USD
65,501.48 +4,179.20 (+6.82%) CMC Crypto 200
1,380.70 +112.76 (+8.89%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:1030.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 9 | 2024-05-17 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 18 | 2024-06-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 1.83 | 0.00 | - | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 3.40 | -0.10 | -2.86% | 1 | 535 | 2025-01-17 | - | - | - | - | - |
| 9.45 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 16.40 | 0.00 | - | 30 | 34 | 2025-06-20 | - | - | - | - | - |
| 17.70 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.