Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
179.99 +0.04 (+0.02%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.20-2.30-2.93%21732022-07-010.010.00-11,281
88.000.00-1732022-07-080.020.00-111,449
71.800.00-311972022-07-150.03-0.01-25.00%322,964
76.290.00-461412022-07-220.27-0.08-22.86%50376
75.910.00-11482022-07-290.50-0.04-7.41%980
-----2022-08-050.62-0.06-8.82%227
75.160.00-1302022-08-190.84-0.19-18.45%383346
74.400.00-2501382022-09-161.56-0.23-12.85%14743
-----2022-10-212.53-0.29-10.28%878
-----2022-11-183.33+0.53+18.93%1366
104.750.00-392022-12-163.65-0.40-9.88%11864
77.370.00-31242023-01-204.55-0.45-9.00%284,633
91.500.00-1172023-03-175.770.00-1671
90.450.00-4292023-06-168.250.00-1449
98.210.00-22402024-01-1912.440.00-2584,223
100.00+7.15+7.70%122024-06-2114.28+0.68+5.00%25