Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,945.93 -611.66 (-0.95%) CMC Crypto 200
1,329.74 -66.80 (-4.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 373.95 | 0.00 | - | - | 4 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2 |
| 456.28 | 0.00 | - | 1 | 47 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 3,144 |
| - | - | - | - | - | 2024-09-20 | 0.02 | -0.01 | -33.33% | 5 | 201 |
| 391.99 | 0.00 | - | - | 3 | 2024-12-20 | 0.05 | 0.00 | - | 2 | 12 |
| 456.00 | 0.00 | - | 1 | 180 | 2025-01-17 | 0.09 | 0.00 | - | 5 | 432 |
| 338.22 | 0.00 | - | 30 | 30 | 2025-12-19 | 2.53 | 0.00 | - | 4 | 200 |
| - | - | - | - | - | 2026-01-16 | 0.45 | -0.15 | -25.00% | 2 | 202 |
| 480.00 | 0.00 | - | 5 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.