Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,416.62 +342.18 (+1.79%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.20 | -2.30 | -2.93% | 2 | 173 | 2022-07-01 | 0.01 | 0.00 | - | 1 | 1,281 |
| 88.00 | 0.00 | - | 1 | 73 | 2022-07-08 | 0.02 | 0.00 | - | 11 | 1,449 |
| 71.80 | 0.00 | - | 31 | 197 | 2022-07-15 | 0.03 | -0.01 | -25.00% | 32 | 2,964 |
| 76.29 | 0.00 | - | 46 | 141 | 2022-07-22 | 0.27 | -0.08 | -22.86% | 50 | 376 |
| 75.91 | 0.00 | - | 11 | 48 | 2022-07-29 | 0.50 | -0.04 | -7.41% | 9 | 80 |
| - | - | - | - | - | 2022-08-05 | 0.62 | -0.06 | -8.82% | 2 | 27 |
| 75.16 | 0.00 | - | 1 | 30 | 2022-08-19 | 0.84 | -0.19 | -18.45% | 383 | 346 |
| 74.40 | 0.00 | - | 250 | 138 | 2022-09-16 | 1.56 | -0.23 | -12.85% | 14 | 743 |
| - | - | - | - | - | 2022-10-21 | 2.53 | -0.29 | -10.28% | 8 | 78 |
| - | - | - | - | - | 2022-11-18 | 3.33 | +0.53 | +18.93% | 1 | 366 |
| 104.75 | 0.00 | - | 3 | 9 | 2022-12-16 | 3.65 | -0.40 | -9.88% | 11 | 864 |
| 77.37 | 0.00 | - | 3 | 124 | 2023-01-20 | 4.55 | -0.45 | -9.00% | 28 | 4,633 |
| 91.50 | 0.00 | - | 1 | 17 | 2023-03-17 | 5.77 | 0.00 | - | 1 | 671 |
| 90.45 | 0.00 | - | 4 | 29 | 2023-06-16 | 8.25 | 0.00 | - | 1 | 449 |
| 98.21 | 0.00 | - | 2 | 240 | 2024-01-19 | 12.44 | 0.00 | - | 258 | 4,223 |
| 100.00 | +7.15 | +7.70% | 1 | 2 | 2024-06-21 | 14.28 | +0.68 | +5.00% | 2 | 5 |
© 2022 Yahoo. All rights reserved.
