Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,051.38 -70.48 (-0.10%) CMC Crypto 200
1,484.43 +16.33 (+1.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00970000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.34 | +0.13 | +260.00% | 1 | 18 | 56.93% |
| NFLX240719C00970000 | 2024-05-23 2:13PM EDT | 2024-07-19 | 0.05 | 0.07 | 0.55 | 0.00 | - | 1 | 6 | 45.85% |
| NFLX240920C00970000 | 2024-05-21 9:46AM EDT | 2024-09-20 | 0.91 | 0.55 | 1.20 | 0.00 | - | 1 | 28 | 34.96% |
| NFLX241220C00970000 | 2024-05-15 3:07PM EDT | 2024-12-20 | 3.80 | 5.35 | 5.70 | 0.00 | - | 27 | 80 | 35.00% |
| NFLX250117C00970000 | 2024-05-10 10:51AM EDT | 2025-01-17 | 5.60 | 7.50 | 7.90 | 0.00 | - | 1 | 21 | 35.45% |
| NFLX250321C00970000 | 2024-05-14 3:50PM EDT | 2025-03-21 | 8.58 | 11.20 | 15.10 | 0.00 | - | 2 | 4 | 37.42% |
| NFLX250620C00970000 | 2024-05-23 1:00PM EDT | 2025-06-20 | 20.35 | 19.95 | 24.60 | 0.00 | - | 7 | 44 | 38.22% |
| NFLX251219C00970000 | 2024-03-19 2:46PM EDT | 2025-12-19 | 45.00 | 38.25 | 42.95 | 0.00 | - | 3 | 4 | 38.84% |
| NFLX260116C00970000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 24.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218C00970000 | 2024-04-25 2:59PM EDT | 2026-12-18 | 51.18 | 78.15 | 85.65 | 0.00 | - | 3 | 1 | 41.68% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.