Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,759.96 -739.48 (-1.15%) CMC Crypto 200
1,327.30 -69.23 (-4.96%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00960000 | 2024-04-01 12:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.32 | 0.00 | - | 2 | 7 | 83.20% |
| NFLX240621C00960000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | -0.01 | -25.00% | 20 | 771 | 46.39% |
| NFLX240719C00960000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 1.14 | 0.02 | 0.62 | 0.00 | - | 1 | 14 | 48.61% |
| NFLX240920C00960000 | 2024-04-25 1:57PM EDT | 2024-09-20 | 0.46 | 0.21 | 0.95 | 0.00 | - | 1 | 16 | 38.92% |
| NFLX241220C00960000 | 2024-04-18 2:25PM EDT | 2024-12-20 | 8.00 | 1.67 | 2.95 | 0.00 | - | 2 | 16 | 36.60% |
| NFLX250117C00960000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 3.45 | 2.52 | 3.85 | 0.00 | - | 3 | 262 | 36.37% |
| NFLX250321C00960000 | 2024-04-18 1:56PM EDT | 2025-03-21 | 14.85 | 4.90 | 7.55 | 0.00 | - | - | 1 | 37.62% |
| NFLX250620C00960000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 12.39 | 9.95 | 12.60 | 0.00 | - | 1 | 11 | 37.72% |
| NFLX251219C00960000 | 2024-03-21 10:52AM EDT | 2025-12-19 | 48.48 | 23.05 | 26.10 | 0.00 | - | 1 | 350 | 38.98% |
| NFLX260116C00960000 | 2024-04-22 10:41AM EDT | 2026-01-16 | 24.00 | 26.40 | 28.10 | 0.00 | - | 1 | 6 | 39.04% |
| NFLX261218C00960000 | 2024-04-25 10:25AM EDT | 2026-12-18 | 50.15 | 49.10 | 56.10 | 0.00 | - | 2 | 22 | 40.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00960000 | 2024-01-17 2:19PM EDT | 2024-06-21 | 481.25 | 374.35 | 379.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220P00960000 | 2024-04-17 11:10AM EDT | 2024-12-20 | 345.76 | 396.00 | 401.15 | 0.00 | - | - | 0 | 35.41% |
| NFLX250117P00960000 | 2024-03-11 2:32PM EDT | 2025-01-17 | 354.73 | 337.10 | 346.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX251219P00960000 | 2024-01-24 11:09AM EDT | 2025-12-19 | 404.98 | 372.00 | 381.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.