Singapore markets open in 6 hours 19 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000950002022-09-09 9:59AM EDT2024-06-21151.89143.75147.500.00-130.00%
NFLX250117C000950002022-09-23 2:05PM EDT2025-01-17154.31207.15215.850.00-2210.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P000950002024-04-19 2:53PM EDT2024-06-210.010.000.000.00-11220750.00%
NFLX250117P000950002023-09-25 11:34AM EDT2025-01-170.840.440.740.00-236101.12%