Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,999.80 -1,395.16 (-2.17%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00920000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 40 | 108 | 60.94% |
| NFLX240621C00920000 | 2024-04-19 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 748 | 42.38% |
| NFLX240719C00920000 | 2024-04-22 3:05PM EDT | 2024-07-19 | 0.15 | 0.04 | 0.67 | 0.00 | - | 54 | 74 | 45.83% |
| NFLX240920C00920000 | 2024-04-22 3:17PM EDT | 2024-09-20 | 0.76 | 0.34 | 1.06 | 0.00 | - | 3 | 8 | 36.94% |
| NFLX241220C00920000 | 2024-04-19 10:57AM EDT | 2024-12-20 | 4.60 | 3.05 | 3.75 | 0.00 | - | 1 | 24 | 35.93% |
| NFLX250117C00920000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 4.83 | 4.80 | 5.20 | 0.00 | - | 1 | 30 | 36.31% |
| NFLX250620C00920000 | 2024-04-25 9:46AM EDT | 2025-06-20 | 13.95 | 12.80 | 16.55 | 0.00 | - | 15 | 41 | 38.51% |
| NFLX251219C00920000 | 2024-03-12 10:07AM EDT | 2025-12-19 | 46.08 | 48.10 | 50.90 | 0.00 | - | 2 | 16 | 47.71% |
| NFLX260116C00920000 | 2024-02-21 12:31PM EDT | 2026-01-16 | 39.76 | 53.75 | 59.10 | 0.00 | - | 4 | 3 | 49.74% |
| NFLX261218C00920000 | 2024-04-19 10:19AM EDT | 2026-12-18 | 64.60 | 55.60 | 62.20 | 0.00 | - | 1 | 2 | 41.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00920000 | 2024-03-20 11:43AM EDT | 2024-05-17 | 300.05 | 363.05 | 366.55 | 0.00 | - | - | 0 | 133.45% |
| NFLX240621P00920000 | 2024-03-20 11:47AM EDT | 2024-06-21 | 299.95 | 361.85 | 367.85 | 0.00 | - | - | 0 | 81.89% |
| NFLX250321P00920000 | 2024-04-15 10:21AM EDT | 2025-03-21 | 298.65 | 354.00 | 364.00 | 0.00 | - | - | 0 | 32.79% |
© 2024 Yahoo. All rights reserved.