Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,917.54 -2,627.09 (-4.34%) CMC Crypto 200
1,270.74 -68.32 (-5.10%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00915000 | 2024-03-18 11:06AM EDT | 2024-05-17 | 0.89 | 0.12 | 0.25 | 0.00 | - | 1 | 1 | 89.36% |
| NFLX240621C00915000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.38 | 0.00 | - | 1 | 101 | 51.22% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.