Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,024.30 -1,517.95 (-2.43%) CMC Crypto 200
1,263.64 -94.37 (-6.96%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:905.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00905000 | 2024-04-03 2:37PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 82.81% |
| NFLX240621C00905000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.31 | 0.00 | - | 10 | 10 | 47.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00905000 | 2024-03-20 11:35AM EDT | 2024-05-17 | 283.05 | 347.95 | 351.35 | 0.00 | - | - | 0 | 365.60% |
| NFLX240621P00905000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 345.58 | 296.80 | 298.85 | 0.00 | - | 1 | 0 | 57.84% |
© 2024 Yahoo. All rights reserved.