Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
560.21+8.50 (+1.54%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:895.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517C008950002024-03-18 2:27PM EDT2024-05-171.010.130.270.00-1186.72%
NFLX240621C008950002024-04-19 9:42AM EDT2024-06-210.100.000.070.00-3943.75%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517P008950002024-03-22 10:34AM EDT2024-05-17269.89337.45341.550.00-20139.45%