Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,043.78 -1,404.33 (-2.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00890000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.31 | -93.94% | 1 | 10 | 61.33% |
| NFLX240621C00890000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 232 | 39.84% |
| NFLX240719C00890000 | 2024-04-19 10:42AM EDT | 2024-07-19 | 0.42 | 0.08 | 0.73 | 0.00 | - | 2 | 13 | 43.76% |
| NFLX240920C00890000 | 2024-04-24 3:19PM EDT | 2024-09-20 | 0.93 | 0.91 | 1.46 | 0.00 | - | 4 | 198 | 36.67% |
| NFLX241220C00890000 | 2024-04-26 2:44PM EDT | 2024-12-20 | 4.50 | 3.30 | 5.15 | +0.30 | +7.14% | 1 | 72 | 36.39% |
| NFLX250117C00890000 | 2024-04-19 2:50PM EDT | 2025-01-17 | 6.60 | 6.15 | 6.50 | 0.00 | - | 1 | 54 | 36.24% |
| NFLX250321C00890000 | 2024-04-05 2:38PM EDT | 2025-03-21 | 29.30 | 8.10 | 12.35 | 0.00 | - | 3 | 3 | 38.27% |
| NFLX251219C00890000 | 2024-04-26 1:31PM EDT | 2025-12-19 | 33.38 | 33.00 | 37.95 | -4.62 | -12.16% | 5 | 15 | 40.86% |
| NFLX260116C00890000 | 2024-04-24 12:10PM EDT | 2026-01-16 | 33.00 | 35.00 | 38.45 | 0.00 | - | 11 | 1,937 | 40.15% |
| NFLX261218C00890000 | 2024-04-19 9:48AM EDT | 2026-12-18 | 66.59 | 61.00 | 67.75 | 0.00 | - | 26 | 52 | 41.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00890000 | 2024-04-18 3:02PM EDT | 2024-06-21 | 281.38 | 326.90 | 330.85 | 0.00 | - | 2 | 0 | 63.07% |
| NFLX240920P00890000 | 2024-03-08 3:36PM EDT | 2024-09-20 | 284.20 | 252.60 | 255.85 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220P00890000 | 2024-03-12 9:53AM EDT | 2024-12-20 | 291.00 | 272.40 | 274.35 | 0.00 | - | - | 1 | 0.00% |
| NFLX250117P00890000 | 2024-02-16 12:57PM EDT | 2025-01-17 | 304.00 | 282.45 | 289.75 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116P00890000 | 2023-12-13 12:24PM EDT | 2026-01-16 | 415.29 | 393.00 | 402.90 | 0.00 | - | - | 0 | 51.87% |
© 2024 Yahoo. All rights reserved.