Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00875000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 1 | 26 | 66.41% |
NFLX240621C00875000 | 2024-04-18 1:01PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 41.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00875000 | 2024-03-21 12:31PM EDT | 2024-05-17 | 246.78 | 318.00 | 321.55 | 0.00 | - | - | 0 | 210.50% |