Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.43 +53.75 (+1.02%) Dow
39,826.66 +268.55 (+0.68%) Nasdaq
16,727.50 +216.32 (+1.31%) Bitcoin USD
65,501.48 +4,179.20 (+6.82%) CMC Crypto 200
1,380.70 +112.76 (+8.89%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:855.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00855000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 128.52% |
| NFLX240621C00855000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.62 | 0.00 | - | 1 | 6 | 48.15% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.