Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,116.09 -138.50 (-0.22%) CMC Crypto 200
1,309.50 -55.62 (-4.07%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00845000 | 2024-04-16 2:04PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 74.61% |
| NFLX240621C00845000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.33 | 0.00 | - | 1 | 20 | 40.02% |
| NFLX250117C00845000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 8.30 | 14.05 | 14.45 | 0.00 | - | 2 | 25 | 35.87% |
| NFLX251219C00845000 | 2024-03-19 1:54PM EDT | 2025-12-19 | 68.25 | 58.85 | 66.05 | 0.00 | - | 1 | 4 | 43.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00845000 | 2024-04-23 2:43PM EDT | 2024-05-17 | 268.10 | 235.00 | 244.00 | 0.00 | - | - | 0 | 86.47% |
| NFLX240621P00845000 | 2023-09-11 1:57PM EDT | 2024-06-21 | 399.98 | 477.00 | 481.10 | 0.00 | - | - | 0 | 364.18% |
© 2024 Yahoo. All rights reserved.