Singapore markets open in 6 hours 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
638.57+17.47 (+2.81%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:835.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C008350002024-05-08 10:51AM EDT2024-06-210.110.010.350.00-22639.38%
NFLX240719C008350002024-05-07 1:54PM EDT2024-07-190.860.811.410.00--1535.83%
NFLX250117C008350002024-05-10 10:28AM EDT2025-01-1716.2020.3020.950.00-408736.03%
NFLX251219C008350002024-05-20 11:24AM EDT2025-12-1964.0364.6068.25+5.43+9.27%12640.06%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P008350002023-09-11 2:10PM EDT2024-06-21389.41466.60471.100.00-400442.91%