Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,975.96 +74.60 (+1.91%) Dow
31,919.95 +658.05 (+2.10%) Nasdaq
11,529.13 +174.51 (+1.54%) BTC-USD
30,064.60 +166.79 (+0.56%) CMC Crypto 200
675.91 +1.04 (+0.15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:820.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00820000 | 2022-05-13 1:26PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 335 | 167.19% |
| NFLX220916C00820000 | 2022-04-21 10:18AM EDT | 2022-09-16 | 0.19 | 0.00 | 0.28 | 0.00 | - | 2 | 158 | 92.87% |
| NFLX230120C00820000 | 2022-05-20 3:55PM EDT | 2023-01-20 | 0.13 | 0.03 | 0.40 | 0.00 | - | 8 | 448 | 67.19% |
| NFLX230317C00820000 | 2022-04-20 9:30AM EDT | 2023-03-17 | 0.50 | 0.00 | 3.05 | 0.00 | - | 1 | 452 | 76.88% |
| NFLX240119C00820000 | 2022-05-05 9:33AM EDT | 2024-01-19 | 1.50 | 0.28 | 2.25 | 0.00 | - | 1 | 53 | 52.53% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00820000 | 2022-04-19 2:53PM EDT | 2022-06-17 | 472.16 | 633.30 | 639.70 | 0.00 | - | 24 | 0 | 278.03% |
| NFLX220916P00820000 | 2022-04-27 3:36PM EDT | 2022-09-16 | 632.00 | 633.05 | 636.95 | 0.00 | - | 5 | 0 | 113.38% |
| NFLX230120P00820000 | 2022-04-27 3:36PM EDT | 2023-01-20 | 632.00 | 633.35 | 637.55 | 0.00 | - | 2 | 2 | 83.57% |
| NFLX240119P00820000 | 2022-03-09 11:52AM EDT | 2024-01-19 | 461.58 | 459.50 | 469.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
