Singapore markets open in 6 hours 35 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.82-0.53 (-0.28%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:820.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C008200002022-05-13 1:26PM EDT2022-06-170.020.000.040.00-5335167.19%
NFLX220916C008200002022-04-21 10:18AM EDT2022-09-160.190.000.280.00-215892.87%
NFLX230120C008200002022-05-20 3:55PM EDT2023-01-200.130.030.400.00-844867.19%
NFLX230317C008200002022-04-20 9:30AM EDT2023-03-170.500.003.050.00-145276.88%
NFLX240119C008200002022-05-05 9:33AM EDT2024-01-191.500.282.250.00-15352.53%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P008200002022-04-19 2:53PM EDT2022-06-17472.16633.30639.700.00-240278.03%
NFLX220916P008200002022-04-27 3:36PM EDT2022-09-16632.00633.05636.950.00-50113.38%
NFLX230120P008200002022-04-27 3:36PM EDT2023-01-20632.00633.35637.550.00-2283.57%
NFLX240119P008200002022-03-09 11:52AM EDT2024-01-19461.58459.50469.000.00-200.00%