Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.33 +51.98 (+0.62%) Bitcoin USD
62,108.17 +795.25 (+1.30%) CMC Crypto 200
1,293.49 -64.52 (-4.75%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:795.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00795000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.33 | 0.00 | - | 1 | 42 | 71.78% |
| NFLX240621C00795000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 0.16 | 0.08 | 0.37 | 0.00 | - | 2 | 175 | 34.13% |
| NFLX240719C00795000 | 2024-05-08 12:26PM EDT | 2024-07-19 | 2.24 | 1.52 | 1.99 | 0.00 | - | - | 1 | 34.91% |
| NFLX250117C00795000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 11.04 | 22.10 | 22.60 | 0.00 | - | 2 | 43 | 36.36% |
| NFLX251219C00795000 | 2024-04-22 10:19AM EDT | 2025-12-19 | 46.00 | 64.00 | 70.45 | 0.00 | - | 2 | 7 | 40.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00795000 | 2024-03-22 10:34AM EDT | 2024-05-17 | 170.27 | 237.85 | 241.60 | 0.00 | - | 2 | 0 | 313.29% |
| NFLX250117P00795000 | 2023-09-13 2:04PM EDT | 2025-01-17 | 377.29 | 435.00 | 443.05 | 0.00 | - | - | 0 | 156.74% |
© 2024 Yahoo. All rights reserved.