Singapore markets open in 4 hours 50 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.13-14.34 (-2.33%)
At close: 04:00PM EST
601.25 -0.88 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:795.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C007950002021-12-02 10:31AM EST2021-12-170.140.040.550.00-17563.72%
NFLX220121C007950002021-12-03 10:22AM EST2022-01-211.900.282.56-0.30-13.64%512347.06%
NFLX220218C007950002021-11-30 2:56PM EST2022-02-187.003.003.500.00-1639.98%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P007950002021-11-19 9:35AM EST2021-12-17112.20190.65195.200.00-1053.13%
NFLX220218P007950002021-12-03 12:48PM EST2022-02-18197.75192.50197.85+197.75-2143.45%