Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,198.60 -853.53 (-1.33%) CMC Crypto 200
1,313.06 -83.48 (-5.98%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00765000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.59 | 0.00 | 0.33 | 0.00 | - | 1 | 0 | 51.76% |
| NFLX240621C00765000 | 2024-04-23 2:06PM EDT | 2024-06-21 | 0.30 | 0.08 | 0.52 | 0.00 | - | 1 | 76 | 36.67% |
| NFLX250117C00765000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 15.80 | 14.70 | 18.15 | 0.00 | - | 1 | 190 | 37.29% |
| NFLX251219C00765000 | 2024-04-23 10:44AM EDT | 2025-12-19 | 57.75 | 55.50 | 58.90 | 0.00 | - | 2 | 5 | 41.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00765000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 205.31 | 201.60 | 206.15 | 0.00 | - | 2 | 0 | 77.33% |
| NFLX240621P00765000 | 2024-04-12 12:21PM EDT | 2024-06-21 | 146.15 | 201.95 | 205.90 | 0.00 | - | 12 | 0 | 46.37% |
| NFLX250117P00765000 | 2023-09-14 10:20AM EDT | 2025-01-17 | 360.95 | 404.50 | 414.00 | 0.00 | - | - | 0 | 140.19% |
© 2024 Yahoo. All rights reserved.