Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-3.55 (-1.52%)
At close: 04:00PM EDT
230.96 +1.02 (+0.44%)
Pre-market: 05:23AM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C007600002022-07-15 1:05PM EDT2022-09-160.050.000.000.00-10050.00%
NFLX221216C007600002022-08-08 11:33AM EDT2022-12-160.110.000.000.00-6050.00%
NFLX230120C007600002022-07-29 9:30AM EDT2023-01-200.200.000.000.00-2025.00%
NFLX230317C007600002022-05-12 11:53AM EDT2023-03-170.470.002.420.00-1017371.14%
NFLX240119C007600002022-06-27 10:13AM EDT2024-01-190.020.003.650.00-41254.81%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P007600002022-04-19 3:59PM EDT2022-09-16411.23573.35579.650.00-40403.55%
NFLX221216P007600002022-04-19 3:56PM EDT2022-12-16410.91573.55579.800.00-2440219.39%
NFLX230120P007600002022-08-02 10:07AM EDT2023-01-20535.000.000.000.00-100.00%