Singapore markets closed
Straits Times Index
3,283.07 +12.09 (+0.37%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,113.66 -654.32 (-2.75%) CMC Crypto 200
537.59 -19.76 (-3.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00760000 | 2022-07-15 1:05PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX221216C00760000 | 2022-08-08 11:33AM EDT | 2022-12-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX230120C00760000 | 2022-07-29 9:30AM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX230317C00760000 | 2022-05-12 11:53AM EDT | 2023-03-17 | 0.47 | 0.00 | 2.42 | 0.00 | - | 10 | 173 | 71.14% |
| NFLX240119C00760000 | 2022-06-27 10:13AM EDT | 2024-01-19 | 0.02 | 0.00 | 3.65 | 0.00 | - | 4 | 12 | 54.81% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00760000 | 2022-04-19 3:59PM EDT | 2022-09-16 | 411.23 | 573.35 | 579.65 | 0.00 | - | 4 | 0 | 403.55% |
| NFLX221216P00760000 | 2022-04-19 3:56PM EDT | 2022-12-16 | 410.91 | 573.55 | 579.80 | 0.00 | - | 244 | 0 | 219.39% |
| NFLX230120P00760000 | 2022-08-02 10:07AM EDT | 2023-01-20 | 535.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
