Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,971.78 -627.35 (-0.97%) CMC Crypto 200
1,333.28 -63.26 (-4.53%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:745.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00745000 | 2024-04-26 1:57PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 354 | 159.38% |
| NFLX240517C00745000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.34 | 0.00 | - | 1 | 157 | 51.27% |
| NFLX240621C00745000 | 2024-04-24 1:18PM EDT | 2024-06-21 | 0.25 | 0.21 | 0.29 | 0.00 | - | 1 | 159 | 31.18% |
| NFLX240719C00745000 | 2024-04-26 9:52AM EDT | 2024-07-19 | 1.67 | 1.86 | 1.94 | +0.04 | +2.45% | 3 | 49 | 34.47% |
| NFLX250117C00745000 | 2024-04-24 1:46PM EDT | 2025-01-17 | 18.80 | 19.80 | 20.25 | 0.00 | - | 8 | 477 | 36.80% |
| NFLX251219C00745000 | 2024-04-24 10:07AM EDT | 2025-12-19 | 63.00 | 60.50 | 62.45 | 0.00 | - | 4 | 13 | 41.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00745000 | 2024-04-18 10:39AM EDT | 2024-06-21 | 130.35 | 182.30 | 185.15 | 0.00 | - | 4 | 0 | 38.50% |
| NFLX240719P00745000 | 2024-04-18 11:15AM EDT | 2024-07-19 | 136.05 | 181.90 | 184.90 | 0.00 | - | - | 0 | 30.34% |
| NFLX250117P00745000 | 2024-03-08 3:50PM EDT | 2025-01-17 | 157.90 | 135.70 | 139.30 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX251219P00745000 | 2023-11-22 4:20PM EDT | 2025-12-19 | 267.30 | 259.65 | 266.90 | 0.00 | - | - | 0 | 48.36% |
© 2024 Yahoo. All rights reserved.