Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,287.16 -0.59 (-0.02%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,701.11 +416.57 (+2.41%) FTSE 100
8,078.86 0.00 (0.00%) Bitcoin USD
64,376.44 +106.78 (+0.17%) CMC Crypto 200
1,388.41 -8.13 (-0.58%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00725000 | 2024-04-25 2:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240503C00725000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NFLX240517C00725000 | 2024-04-25 1:32PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621C00725000 | 2024-04-25 1:32PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240719C00725000 | 2024-04-25 2:09PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C00725000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX251219C00725000 | 2023-12-27 1:12PM EDT | 2025-12-19 | 46.05 | 72.95 | 76.65 | 0.00 | - | - | 6 | 43.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00725000 | 2024-04-18 3:09PM EDT | 2024-04-26 | 118.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240517P00725000 | 2024-03-07 4:32PM EDT | 2024-05-17 | 120.90 | 95.65 | 97.85 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240621P00725000 | 2023-07-13 11:10AM EDT | 2024-06-21 | 281.03 | 300.80 | 305.95 | 0.00 | - | - | 0 | 217.93% |
| NFLX240719P00725000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 119.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P00725000 | 2024-03-04 1:33PM EDT | 2025-01-17 | 134.30 | 124.70 | 128.15 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.