Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220916C00710000 | 2022-06-03 1:16PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.29 | 0.00 | - | 4 | 99 | 99.61% |
NFLX240119C00710000 | 2022-06-21 10:31AM EDT | 2024-01-19 | 1.01 | 1.00 | 2.34 | 0.00 | - | 1 | 52 | 51.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220916P00710000 | 2022-06-15 3:53PM EDT | 2022-09-16 | 528.85 | 517.05 | 522.75 | 0.00 | - | 5 | 3 | 120.22% |