Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,434.90 +35.77 (+0.17%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00710000 | 2022-06-03 1:16PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.29 | 0.00 | - | 4 | 99 | 99.61% |
| NFLX240119C00710000 | 2022-06-21 10:31AM EDT | 2024-01-19 | 1.01 | 1.00 | 2.34 | 0.00 | - | 1 | 52 | 51.10% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00710000 | 2022-06-15 3:53PM EDT | 2022-09-16 | 528.85 | 517.05 | 522.75 | 0.00 | - | 5 | 3 | 120.22% |
© 2022 Yahoo. All rights reserved.
