Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.85+9.14 (+5.03%)
At close: 04:00PM EDT
191.84 +0.99 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C007100002022-06-03 1:16PM EDT2022-09-160.030.000.290.00-49999.61%
NFLX240119C007100002022-06-21 10:31AM EDT2024-01-191.011.002.340.00-15251.10%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P007100002022-06-15 3:53PM EDT2022-09-16528.85517.05522.750.00-53120.22%