Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,187.78+32.72(+1.04%)S&P 500
4,134.98-38.44(-0.92%)Dow
33,815.90-321.41(-0.94%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.78-0.12 (-0.02%)
At close: 4:00PM EDT
508.30 -0.48 (-0.09%)
After hours: 5:12PM EDT
Strike:685.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210521C00685000 | 2021-04-22 10:54AM EDT | 2021-05-21 | 0.11 | 0.08 | 0.28 | -0.01 | -8.33% | 1 | 170 | 45.12% |
| NFLX210618C00685000 | 2021-04-21 1:38PM EDT | 2021-06-18 | 0.51 | 0.41 | 0.68 | -0.13 | -20.31% | 2 | 30 | 36.79% |
Putsfor23 April 2021
© 2021 Verizon Media. All rights reserved.
