Singapore markets open in 3 hours 47 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.78-0.12 (-0.02%)
At close: 4:00PM EDT

508.30 -0.48 (-0.09%)
After hours: 5:12PM EDT

In the money
Show:ListStraddle
Strike:685.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C006850002021-04-22 10:54AM EDT2021-05-210.110.080.28-0.01-8.33%117045.12%
NFLX210618C006850002021-04-21 1:38PM EDT2021-06-180.510.410.68-0.13-20.31%23036.79%
Putsfor23 April 2021