508.30 -0.48 (-0.09%)
After hours: 5:12PM EDT
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX210521C00685000 | 2021-04-22 10:54AM EDT | 2021-05-21 | 0.11 | 0.08 | 0.28 | -0.01 | -8.33% | 1 | 170 | 45.12% |
NFLX210618C00685000 | 2021-04-21 1:38PM EDT | 2021-06-18 | 0.51 | 0.41 | 0.68 | -0.13 | -20.31% | 2 | 30 | 36.79% |