Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.69 +40.83 (+0.51%) Bitcoin USD
64,178.95 +366.44 (+0.57%) CMC Crypto 200
1,385.62 -10.91 (-0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:685.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00685000 | 2024-04-24 2:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 346 | 50.00% |
| NFLX240503C00685000 | 2024-04-25 10:04AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 25.00% |
| NFLX240510C00685000 | 2024-04-24 9:34AM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NFLX240517C00685000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240524C00685000 | 2024-04-23 1:23PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| NFLX240531C00685000 | 2024-04-22 11:52AM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NFLX240621C00685000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 611 | 12.50% |
| NFLX240719C00685000 | 2024-04-25 3:32PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 6.25% |
| NFLX241220C00685000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 6.25% |
| NFLX250117C00685000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 3.13% |
| NFLX251219C00685000 | 2023-12-27 1:14PM EDT | 2025-12-19 | 55.05 | 83.80 | 89.00 | 0.00 | - | 1 | 15 | 44.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00685000 | 2024-04-22 10:17AM EDT | 2024-04-26 | 137.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517P00685000 | 2024-04-22 12:21PM EDT | 2024-05-17 | 131.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00685000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 127.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NFLX240719P00685000 | 2024-02-22 11:17AM EDT | 2024-07-19 | 112.37 | 80.05 | 83.55 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX250117P00685000 | 2024-04-23 10:42AM EDT | 2025-01-17 | 131.65 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.