Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,331.94 +8.56 (+0.26%) Nikkei
38,317.81 +263.71 (+0.69%) Hang Seng
18,410.99 +180.79 (+0.99%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,595.02 +562.22 (+0.83%) CMC Crypto 200
1,434.10 -21.77 (-1.50%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:632.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531C00632500 | 2024-05-30 3:17PM EDT | 2024-05-31 | 15.15 | 11.70 | 19.95 | -12.15 | -44.51% | 26 | 90 | 80.10% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531P00632500 | 2024-05-30 3:59PM EDT | 2024-05-31 | 0.47 | 0.28 | 0.46 | -0.06 | -11.32% | 329 | 919 | 33.55% |
© 2024 Yahoo. All rights reserved.