Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
550.64+11.79 (+2.19%)
At close: 4:00PM EST

549.80 -0.84 (-0.15%)
Pre-market: 9:13AM EST

In the money
Show:ListStraddle
Strike:542.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210305C005425002021-03-01 3:59PM EST2021-03-0513.000.000.000.00-1451790.00%
NFLX210312C005425002021-03-01 9:42AM EST2021-03-1215.100.000.000.00-111810.00%
NFLX210319C005425002021-03-01 12:38PM EST2021-03-1919.800.000.000.00-7270.00%
NFLX210326C005425002021-03-01 3:57PM EST2021-03-2622.950.000.000.00-61730.00%
NFLX210401C005425002021-03-01 9:52AM EST2021-04-0123.320.000.000.00-21340.00%
NFLX210409C005425002021-02-26 11:15AM EST2021-04-0930.550.000.000.00-880.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210305P005425002021-03-01 3:59PM EST2021-03-054.500.000.000.00-2013593.13%
NFLX210312P005425002021-03-01 3:24PM EST2021-03-129.020.000.000.00-441301.56%
NFLX210319P005425002021-03-01 3:25PM EST2021-03-1912.250.000.000.00-13661.56%
NFLX210326P005425002021-03-01 3:57PM EST2021-03-2615.560.000.000.00-5161.56%
NFLX210401P005425002021-02-25 11:37AM EST2021-04-0121.310.000.000.00-351.56%
NFLX210409P005425002021-02-26 1:04PM EST2021-04-0924.350.000.000.00-7290.78%