Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
550.64+11.79 (+2.19%)
At close: 4:00PM EST

548.90 -1.74 (-0.32%)
Pre-market: 8:43AM EST

In the money
Show:ListStraddle
Strike:527.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210305C005275002021-03-01 3:46PM EST2021-03-0522.810.000.000.00-2091650.00%
NFLX210312C005275002021-03-01 12:47PM EST2021-03-1226.240.000.000.00-13130.00%
NFLX210319C005275002021-02-26 3:39PM EST2021-03-1926.100.000.000.00-16170.00%
NFLX210326C005275002021-03-01 12:46PM EST2021-03-2631.530.000.000.00-1100.00%
NFLX210401C005275002021-02-26 10:20AM EST2021-04-0133.870.000.000.00-110.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210305P005275002021-03-01 3:53PM EST2021-03-051.690.000.000.00-8822612.50%
NFLX210312P005275002021-03-01 3:54PM EST2021-03-124.750.000.000.00-29596.25%
NFLX210319P005275002021-03-01 3:40PM EST2021-03-197.800.000.000.00-4343.13%
NFLX210326P005275002021-03-01 12:08PM EST2021-03-269.890.000.000.00-2143.13%
NFLX210409P005275002021-03-01 12:22PM EST2021-04-0914.650.000.000.00-323.13%