Singapore markets close in 2 hours 11 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
579.84-6.50 (-1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618C000500002021-01-04 3:11PM EST2021-06-18471.540.000.000.00-1300.00%
NFLX210917C000500002020-12-21 12:06PM EST2021-09-17451.50527.90532.600.00-12125.49%
NFLX220121C000500002021-01-20 9:37AM EST2022-01-21523.650.000.000.00-100.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618P000500002021-01-20 2:40PM EST2021-06-180.010.000.000.00-2050.00%
NFLX210917P000500002021-01-21 10:55AM EST2021-09-170.070.000.000.00-1050.00%
NFLX220121P000500002021-01-21 9:31AM EST2022-01-210.150.000.000.00-20050.00%