Singapore markets close in 2 hours 11 minutes
Straits Times Index
2,992.90-24.25(-0.80%)Nikkei
28,631.45-125.41(-0.44%)Hang Seng
29,521.86-405.90(-1.36%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
579.84-6.50 (-1.11%)
At close: 4:00PM EST
Strike:50.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618C00050000 | 2021-01-04 3:11PM EST | 2021-06-18 | 471.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX210917C00050000 | 2020-12-21 12:06PM EST | 2021-09-17 | 451.50 | 527.90 | 532.60 | 0.00 | - | 1 | 2 | 125.49% |
| NFLX220121C00050000 | 2021-01-20 9:37AM EST | 2022-01-21 | 523.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618P00050000 | 2021-01-20 2:40PM EST | 2021-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX210917P00050000 | 2021-01-21 10:55AM EST | 2021-09-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX220121P00050000 | 2021-01-21 9:31AM EST | 2022-01-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
© 2021 Verizon Media. All rights reserved.
