Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
360.77-4.10 (-1.12%)
At close: 04:00PM EST
360.75 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:455.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230217C004550002023-01-27 10:36AM EST2023-02-170.110.100.13-0.06-35.29%2124242.33%
NFLX230317C004550002023-01-27 10:42AM EST2023-03-170.920.790.88-0.27-22.69%46818336.67%
NFLX230616C004550002023-01-27 11:18AM EST2023-06-169.108.408.95-0.90-9.00%548439.47%
NFLX240119C004550002023-01-27 10:05AM EST2024-01-1930.2528.4529.95-1.22-3.88%230642.01%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230217P004550002023-01-20 11:14AM EST2023-02-17116.1592.5595.000.00-2055.44%
NFLX230317P004550002023-01-20 2:08PM EST2023-03-17117.1593.3594.700.00-2032.91%
NFLX230616P004550002023-01-27 1:09PM EST2023-06-1695.7995.7099.05-0.05-0.05%224332.26%
NFLX240119P004550002023-01-26 3:57PM EST2024-01-19104.85106.50109.050.00-219730.08%