Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,112.25 +33.39 (+0.41%) Bitcoin USD
64,132.17 +603.99 (+0.95%) CMC Crypto 200
1,388.26 -8.28 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00455000 | 2024-04-05 3:32PM EDT | 2024-04-26 | 183.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240503C00455000 | 2024-04-08 2:11PM EDT | 2024-05-03 | 178.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX240517C00455000 | 2024-04-05 11:33AM EDT | 2024-05-17 | 181.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00455000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 164.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240621C00455000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 108.40 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| NFLX240719C00455000 | 2024-04-25 11:14AM EDT | 2024-07-19 | 113.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00455000 | 2024-04-18 12:00PM EDT | 2024-09-20 | 178.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00455000 | 2024-04-25 12:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240503P00455000 | 2024-04-22 2:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NFLX240510P00455000 | 2024-04-22 1:43PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240517P00455000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240524P00455000 | 2024-04-22 10:27AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240531P00455000 | 2024-04-23 10:31AM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 12.50% |
| NFLX240621P00455000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| NFLX240719P00455000 | 2024-04-25 12:33PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NFLX240920P00455000 | 2024-04-22 11:07AM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.