Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,996.61 -93.94 (-0.41%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:455.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230217C00455000 | 2023-01-27 10:36AM EST | 2023-02-17 | 0.11 | 0.10 | 0.13 | -0.06 | -35.29% | 21 | 242 | 42.33% |
| NFLX230317C00455000 | 2023-01-27 10:42AM EST | 2023-03-17 | 0.92 | 0.79 | 0.88 | -0.27 | -22.69% | 468 | 183 | 36.67% |
| NFLX230616C00455000 | 2023-01-27 11:18AM EST | 2023-06-16 | 9.10 | 8.40 | 8.95 | -0.90 | -9.00% | 5 | 484 | 39.47% |
| NFLX240119C00455000 | 2023-01-27 10:05AM EST | 2024-01-19 | 30.25 | 28.45 | 29.95 | -1.22 | -3.88% | 2 | 306 | 42.01% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230217P00455000 | 2023-01-20 11:14AM EST | 2023-02-17 | 116.15 | 92.55 | 95.00 | 0.00 | - | 2 | 0 | 55.44% |
| NFLX230317P00455000 | 2023-01-20 2:08PM EST | 2023-03-17 | 117.15 | 93.35 | 94.70 | 0.00 | - | 2 | 0 | 32.91% |
| NFLX230616P00455000 | 2023-01-27 1:09PM EST | 2023-06-16 | 95.79 | 95.70 | 99.05 | -0.05 | -0.05% | 2 | 243 | 32.26% |
| NFLX240119P00455000 | 2023-01-26 3:57PM EST | 2024-01-19 | 104.85 | 106.50 | 109.05 | 0.00 | - | 2 | 197 | 30.08% |
© 2023 Yahoo. All rights reserved.
