Singapore markets close in 37 minutes
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.69+10.56 (+1.75%)
At close: 04:00PM EST
611.40 -1.29 (-0.21%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C004450002021-10-21 11:41AM EST2021-12-17206.90232.70236.450.00-12376.72%
NFLX220121C004450002021-12-03 11:52AM EST2022-01-21157.100.000.000.00-200.00%
NFLX220318C004450002021-11-17 3:54PM EST2022-03-18248.920.000.000.00-400.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P004450002021-12-03 11:54AM EST2021-12-170.470.000.000.00-8025.00%
NFLX220121P004450002021-12-03 2:12PM EST2022-01-213.050.000.000.00-36012.50%
NFLX220218P004450002021-12-03 10:30AM EST2022-02-184.000.000.000.00-2012.50%
NFLX220318P004450002021-12-06 12:52PM EST2022-03-185.580.000.000.00-10012.50%