Singapore markets close in 6 hours

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
361.48-4.42 (-1.21%)
At close: 04:00PM EST
361.50 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230210C004350002023-02-06 3:28PM EST2023-02-100.030.000.06-0.02-40.00%25424565.63%
NFLX230217C004350002023-02-06 3:54PM EST2023-02-170.170.140.22-0.08-32.00%7850050.59%
NFLX230224C004350002023-02-06 2:07PM EST2023-02-240.440.310.41-0.11-20.00%222543.58%
NFLX230303C004350002023-02-03 12:24PM EST2023-03-031.840.630.710.00-293440.77%
NFLX230310C004350002023-02-06 11:05AM EST2023-03-101.080.981.12-0.57-34.55%56039.49%
NFLX230317C004350002023-02-06 3:55PM EST2023-03-171.581.531.68-0.42-21.00%1889239.17%
NFLX230421C004350002023-02-06 3:30PM EST2023-04-216.656.506.80-1.70-20.36%74442.71%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230217P004350002023-01-20 9:59AM EST2023-02-1795.4072.8574.750.00-3052.49%
NFLX230224P004350002023-02-03 11:31AM EST2023-02-2458.0072.3075.200.00-3357.69%
NFLX230310P004350002023-01-26 2:34PM EST2023-03-1069.6572.6575.200.00--243.27%
NFLX230317P004350002023-02-03 12:58PM EST2023-03-1764.8073.3074.650.00-51635.88%
NFLX230421P004350002023-02-03 2:20PM EST2023-04-2171.6575.7579.050.00-104139.79%