Singapore markets close in 2 hours 35 minutes
Straits Times Index
2,926.84-31.79(-1.07%)Nikkei
28,197.42-437.79(-1.53%)Hang Seng
28,659.52-638.01(-2.18%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
523.28-38.65 (-6.88%)
At close: 4:00PM EST
Strike:435.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210129C00435000 | 2021-01-25 10:42AM EST | 2021-01-29 | 124.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210205C00435000 | 2021-01-25 9:42AM EST | 2021-02-05 | 128.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210212C00435000 | 2021-01-27 1:28PM EST | 2021-02-12 | 105.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX210219C00435000 | 2021-01-20 9:31AM EST | 2021-02-19 | 128.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX210226C00435000 | 2021-01-20 11:30AM EST | 2021-02-26 | 137.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210319C00435000 | 2021-01-27 1:50PM EST | 2021-03-19 | 107.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210129P00435000 | 2021-01-27 3:25PM EST | 2021-01-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX210205P00435000 | 2021-01-27 2:20PM EST | 2021-02-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX210212P00435000 | 2021-01-27 3:09PM EST | 2021-02-12 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX210219P00435000 | 2021-01-27 3:22PM EST | 2021-02-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX210226P00435000 | 2021-01-27 2:16PM EST | 2021-02-26 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX210305P00435000 | 2021-01-27 3:08PM EST | 2021-03-05 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX210319P00435000 | 2021-01-27 3:59PM EST | 2021-03-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NFLX210416P00435000 | 2021-01-27 1:26PM EST | 2021-04-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX210917P00435000 | 2021-01-26 10:30AM EST | 2021-09-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
