Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,300.08 -44.27 (-0.23%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220715C00435000 | 2022-06-13 10:04AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 42 | 150.00% |
| NFLX220916C00435000 | 2022-06-15 12:46PM EDT | 2022-09-16 | 0.13 | 0.07 | 0.17 | 0.00 | - | 1 | 281 | 72.85% |
| NFLX221216C00435000 | 2022-05-11 10:06AM EDT | 2022-12-16 | 0.75 | 0.00 | 1.01 | 0.00 | - | 2 | 0 | 58.59% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00435000 | 2022-04-25 11:40AM EDT | 2022-09-16 | 226.44 | 244.65 | 250.30 | 0.00 | - | 1 | 15 | 0.00% |
| NFLX221216P00435000 | 2022-05-11 9:51AM EDT | 2022-12-16 | 257.92 | 247.10 | 255.40 | 0.00 | - | 3 | 1 | 56.25% |
© 2022 Yahoo. All rights reserved.
