Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220715C004350002022-06-13 10:04AM EDT2022-07-150.030.000.060.00-142150.00%
NFLX220916C004350002022-06-15 12:46PM EDT2022-09-160.130.070.170.00-128172.85%
NFLX221216C004350002022-05-11 10:06AM EDT2022-12-160.750.001.010.00-2058.59%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P004350002022-04-25 11:40AM EDT2022-09-16226.44244.65250.300.00-1150.00%
NFLX221216P004350002022-05-11 9:51AM EDT2022-12-16257.92247.10255.400.00-3156.25%