Singapore markets close in 6 hours
Straits Times Index
3,383.98 -1.95 (-0.06%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,473.26 +251.10 (+1.18%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,885.01 -40.03 (-0.17%) CMC Crypto 200
524.96 -0.17 (-0.03%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:435.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230210C00435000 | 2023-02-06 3:28PM EST | 2023-02-10 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 254 | 245 | 65.63% |
| NFLX230217C00435000 | 2023-02-06 3:54PM EST | 2023-02-17 | 0.17 | 0.14 | 0.22 | -0.08 | -32.00% | 78 | 500 | 50.59% |
| NFLX230224C00435000 | 2023-02-06 2:07PM EST | 2023-02-24 | 0.44 | 0.31 | 0.41 | -0.11 | -20.00% | 2 | 225 | 43.58% |
| NFLX230303C00435000 | 2023-02-03 12:24PM EST | 2023-03-03 | 1.84 | 0.63 | 0.71 | 0.00 | - | 29 | 34 | 40.77% |
| NFLX230310C00435000 | 2023-02-06 11:05AM EST | 2023-03-10 | 1.08 | 0.98 | 1.12 | -0.57 | -34.55% | 5 | 60 | 39.49% |
| NFLX230317C00435000 | 2023-02-06 3:55PM EST | 2023-03-17 | 1.58 | 1.53 | 1.68 | -0.42 | -21.00% | 18 | 892 | 39.17% |
| NFLX230421C00435000 | 2023-02-06 3:30PM EST | 2023-04-21 | 6.65 | 6.50 | 6.80 | -1.70 | -20.36% | 7 | 44 | 42.71% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230217P00435000 | 2023-01-20 9:59AM EST | 2023-02-17 | 95.40 | 72.85 | 74.75 | 0.00 | - | 3 | 0 | 52.49% |
| NFLX230224P00435000 | 2023-02-03 11:31AM EST | 2023-02-24 | 58.00 | 72.30 | 75.20 | 0.00 | - | 3 | 3 | 57.69% |
| NFLX230310P00435000 | 2023-01-26 2:34PM EST | 2023-03-10 | 69.65 | 72.65 | 75.20 | 0.00 | - | - | 2 | 43.27% |
| NFLX230317P00435000 | 2023-02-03 12:58PM EST | 2023-03-17 | 64.80 | 73.30 | 74.65 | 0.00 | - | 5 | 16 | 35.88% |
| NFLX230421P00435000 | 2023-02-03 2:20PM EST | 2023-04-21 | 71.65 | 75.75 | 79.05 | 0.00 | - | 10 | 41 | 39.79% |
© 2023 Yahoo. All rights reserved.
