Singapore markets close in 7 hours 1 minute

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.82+19.72 (+3.18%)
At close: 04:00PM EDT
641.41 +0.59 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524C004350002024-05-17 3:04PM EDT2024-05-24188.00202.00210.00+2.40+1.29%13149.61%
NFLX240621C004350002024-05-17 3:45PM EDT2024-06-21187.85206.15209.200.00-110274.54%
NFLX240719C004350002024-05-17 11:44AM EDT2024-07-19189.00208.65211.550.00-23064.78%
NFLX240920C004350002024-05-17 12:52PM EDT2024-09-20196.20214.30219.400.00-3958.15%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524P004350002024-04-11 1:28PM EDT2024-05-241.430.000.350.00--1149.22%
NFLX240531P004350002024-05-10 3:26PM EDT2024-05-310.120.000.070.00-1376.17%
NFLX240607P004350002024-04-29 11:39AM EDT2024-06-070.970.020.430.00--172.46%
NFLX240621P004350002024-05-10 1:29PM EDT2024-06-210.210.000.520.00-231355.32%
NFLX240719P004350002024-05-15 3:33PM EDT2024-07-190.870.510.730.00-53246.53%
NFLX240920P004350002024-05-09 1:29PM EDT2024-09-202.961.822.110.00-137838.98%