Singapore markets open in 8 hours 7 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.13-14.34 (-2.33%)
At close: 04:00PM EST
601.25 -0.88 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C004250002021-11-30 10:53AM EST2021-12-17235.45175.45180.150.00-1990.72%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P004250002021-10-29 1:22PM EST2021-12-170.240.060.330.00-151776.76%
NFLX220121P004250002021-10-26 1:41PM EST2022-01-210.840.290.830.00--148.85%