Singapore markets close in 3 hours 28 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C004250002024-05-16 3:05PM EDT2024-06-21189.800.000.000.00-100.00%
NFLX240719C004250002024-05-08 9:30AM EDT2024-07-19182.680.000.000.00-100.00%
NFLX240920C004250002024-04-29 2:07PM EDT2024-09-20146.780.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P004250002024-05-15 1:36PM EDT2024-06-210.180.000.000.00-602025.00%
NFLX240719P004250002024-05-15 11:21AM EDT2024-07-190.810.000.000.00-53012.50%
NFLX240920P004250002024-05-07 9:58AM EDT2024-09-203.100.000.000.00-1012.50%