Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,997.83 -683.57 (-1.06%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00425000 | 2024-04-04 3:53PM EDT | 2024-04-26 | 194.22 | 131.85 | 140.40 | 0.00 | - | 2 | 0 | 395.21% |
| NFLX240517C00425000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 137.04 | 135.40 | 139.85 | -56.08 | -29.04% | 2 | 45 | 66.04% |
| NFLX240621C00425000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 139.87 | 138.70 | 142.30 | -7.64 | -5.18% | 2 | 96 | 52.65% |
| NFLX240719C00425000 | 2024-04-22 10:38AM EDT | 2024-07-19 | 129.80 | 142.85 | 146.25 | 0.00 | - | 5 | 23 | 52.15% |
| NFLX240920C00425000 | 2024-04-22 11:37AM EDT | 2024-09-20 | 146.05 | 149.45 | 152.35 | 0.00 | - | 1 | 4 | 49.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00425000 | 2024-04-26 10:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10 | 395 | 162.50% |
| NFLX240517P00425000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.22 | 0.07 | 0.31 | -0.02 | -8.33% | 12 | 102 | 51.69% |
| NFLX240621P00425000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.68 | 0.47 | 0.90 | -0.07 | -9.33% | 7 | 175 | 37.88% |
| NFLX240719P00425000 | 2024-04-25 11:10AM EDT | 2024-07-19 | 2.88 | 2.26 | 2.96 | 0.00 | - | 1 | 34 | 39.42% |
| NFLX240920P00425000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 5.70 | 5.45 | 5.75 | +0.80 | +16.33% | 1 | 97 | 35.42% |
© 2024 Yahoo. All rights reserved.