Singapore markets close in 4 hours 28 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.78-0.12 (-0.02%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C004250002021-04-14 10:14AM EDT2021-05-21121.7583.0586.750.00-2749.29%
NFLX210618C004250002021-04-06 2:13PM EDT2021-06-18126.2585.5588.650.00--140.52%
NFLX210917C004250002021-03-22 3:42PM EDT2021-09-1797.3795.4597.50-20.83-17.62%1236.69%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210423P004250002021-04-22 12:26PM EDT2021-04-230.030.000.000.00-13050.00%
NFLX210430P004250002021-04-22 3:59PM EDT2021-04-300.180.000.00-0.12-40.00%51025.00%
NFLX210507P004250002021-04-22 1:16PM EDT2021-05-070.450.000.00-0.06-11.76%3012.50%
NFLX210514P004250002021-04-21 2:21PM EDT2021-05-140.740.000.00+0.07+10.45%1012.50%
NFLX210521P004250002021-04-22 3:18PM EDT2021-05-211.070.000.00+0.04+3.88%21012.50%
NFLX210528P004250002021-04-22 2:31PM EDT2021-05-281.450.000.000.00-3012.50%
NFLX210618P004250002021-04-22 11:11AM EDT2021-06-182.630.000.00+0.11+4.37%8012.50%
NFLX210917P004250002021-04-21 3:17PM EDT2021-09-1711.880.000.00-0.32-2.62%406.25%