Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,248.81 -15.72 (-0.48%) Nikkei
38,347.30 +144.93 (+0.38%) Hang Seng
18,422.23 +108.37 (+0.59%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,520.84 -1,221.62 (-1.95%) CMC Crypto 200
1,310.73 +16.06 (+1.24%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00385000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 177.83 | 222.80 | 227.90 | 0.00 | - | 2 | 58 | 144.73% |
| NFLX240621C00385000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 180.06 | 226.40 | 228.75 | 0.00 | - | 1 | 15 | 82.10% |
| NFLX240719C00385000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 179.65 | 228.45 | 230.75 | 0.00 | - | 2 | 2 | 71.77% |
| NFLX240920C00385000 | 2024-02-27 12:09PM EDT | 2024-09-20 | 227.40 | 231.25 | 240.65 | 0.00 | - | 1 | 1 | 65.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00385000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 69 | 89.06% |
| NFLX240621P00385000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.18 | 0.00 | - | 14 | 170 | 50.68% |
| NFLX240719P00385000 | 2024-05-02 11:36AM EDT | 2024-07-19 | 1.02 | 0.43 | 0.62 | 0.00 | - | 3 | 11 | 48.56% |
| NFLX240920P00385000 | 2024-04-19 2:43PM EDT | 2024-09-20 | 3.61 | 1.26 | 1.51 | 0.00 | - | 2 | 28 | 40.86% |
© 2024 Yahoo. All rights reserved.