Singapore markets open in 7 hours 26 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.74+8.61 (+1.43%)
As of 12:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:385.00
Callsfor10 December 2021
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P003850002021-10-28 11:51AM EST2021-12-170.200.000.290.00-1599.41%
NFLX220121P003850002021-12-01 3:34PM EST2022-01-210.810.951.310.00-1266.16%