Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.85+9.14 (+5.03%)
At close: 04:00PM EDT
191.84 +0.99 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220715C003150002022-06-21 12:46PM EDT2022-07-150.040.040.120.00-13021183.59%
NFLX221118C003150002022-06-24 2:58PM EDT2022-11-182.522.472.62+0.80+46.51%913453.65%
NFLX221216C003150002022-06-23 11:20AM EDT2022-12-162.183.103.300.00-35751.90%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220715P003150002022-06-22 9:56AM EDT2022-07-15138.40123.15125.350.00-2185.94%
NFLX221118P003150002022-06-15 10:54AM EDT2022-11-18140.78124.30126.750.00-1153.98%
NFLX221216P003150002022-06-15 11:18AM EDT2022-12-16139.48124.50127.250.00-8851.56%