Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.54 +17.80 (+0.34%) Dow
38,936.26 +83.99 (+0.22%) Nasdaq
16,388.65 +39.41 (+0.24%) Bitcoin USD
63,464.91 +112.96 (+0.18%) CMC Crypto 200
1,315.13 -50.00 (-3.67%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00315000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 258.25 | 287.10 | 289.70 | 0.00 | - | 2 | 36 | 179.49% |
| NFLX240621C00315000 | 2024-04-19 10:18AM EDT | 2024-06-21 | 260.00 | 289.40 | 291.20 | 0.00 | - | 2 | 24 | 95.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00315000 | 2024-04-22 12:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 140.63% |
| NFLX240621P00315000 | 2024-05-07 11:58AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 11 | 42 | 62.31% |
© 2024 Yahoo. All rights reserved.