Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,056.75 -1,394.09 (-2.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00275000 | 2024-04-24 12:17PM EDT | 2024-05-17 | 279.76 | 284.75 | 289.25 | 0.00 | - | 20 | 0 | 139.45% |
| NFLX240621C00275000 | 2024-04-02 10:00AM EDT | 2024-06-21 | 336.82 | 286.75 | 290.30 | 0.00 | - | 1 | 8 | 102.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00275000 | 2024-03-04 11:20AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.14 | 0.00 | - | 2 | 102 | 105.47% |
| NFLX240621P00275000 | 2024-04-03 12:03PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.53 | 0.00 | - | 1 | 106 | 74.32% |
© 2024 Yahoo. All rights reserved.