Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,769.40 -687.29 (-1.07%) CMC Crypto 200
1,327.56 -68.98 (-4.94%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00225000 | 2024-04-19 1:20PM EDT | 2024-05-17 | 332.71 | 334.70 | 339.10 | 0.00 | - | 1 | 0 | 171.83% |
| NFLX240621C00225000 | 2024-01-19 12:17PM EDT | 2024-06-21 | 260.44 | 361.10 | 364.40 | 0.00 | - | 1 | 114 | 237.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00225000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.44 | 0.00 | - | 1 | 2 | 149.80% |
| NFLX240621P00225000 | 2024-04-17 3:17PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.53 | 0.00 | - | 1 | 357 | 93.65% |
© 2024 Yahoo. All rights reserved.